Indicators

MAG Silver Corp (NY: MAG )

14.06 +0.68 (+5.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.92	12.40	11.80	12.22	787,076	+0.30(+2.52%)
Apr 27, 2017	12.08	12.08	11.59	11.92	663,891	-0.38(-3.09%)
Apr 26, 2017	11.79	12.30	11.47	12.30	862,848	+0.13(+1.07%)
Apr 25, 2017	12.03	12.17	11.34	12.17	928,273	-0.06(-0.49%)
Apr 24, 2017	12.39	12.41	12.15	12.23	544,844	-0.35(-2.78%)
Apr 21, 2017	12.52	12.67	12.28	12.58	474,925	+0.09(+0.72%)
Apr 20, 2017	12.78	12.78	12.42	12.49	591,173	-0.41(-3.18%)
Apr 19, 2017	13.05	13.11	12.21	12.90	761,570	-0.32(-2.42%)
Apr 18, 2017	13.11	13.25	12.94	13.22	482,597	-0.01(-0.08%)
Apr 17, 2017	13.72	13.73	13.02	13.23	410,820	-0.50(-3.64%)
Apr 13, 2017	14.12	14.13	13.63	13.73	423,729	-0.30(-2.14%)
Apr 12, 2017	14.13	14.31	13.77	14.03	287,407	-0.10(-0.71%)
Apr 11, 2017	14.11	14.48	14.05	14.13	345,747	+0.17(+1.22%)
Apr 10, 2017	13.82	14.19	13.82	13.96	278,677	+0.07(+0.50%)
Apr 07, 2017	14.34	14.47	13.77	13.89	328,267	-0.11(-0.79%)
Apr 06, 2017	13.88	14.09	13.69	14.00	358,703	+0.13(+0.94%)
Apr 05, 2017	13.61	13.91	13.35	13.87	403,197	+0.05(+0.36%)
Apr 04, 2017	13.60	13.84	13.56	13.82	279,732	+0.27(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.