Indicators

US Copper (NY: CPER )

28.81 +0.24 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.50	20.50	20.45	20.45	705	-0.34(-1.63%)
Apr 29, 2014	20.53	20.88	20.53	20.79	1,835	-0.20(-0.96%)
Apr 28, 2014	21.17	21.17	20.86	20.99	2,128	+0.09(+0.43%)
Apr 25, 2014	20.94	20.94	20.90	20.90	1,935	-0.05(-0.24%)
Apr 24, 2014	21.07	21.07	20.74	20.95	3,337	+0.32(+1.55%)
Apr 23, 2014	20.57	20.63	20.57	20.63	1,420	+0.07(+0.34%)
Apr 22, 2014	20.43	20.56	20.43	20.56	5,820	+0.03(+0.15%)
Apr 21, 2014	20.43	20.53	20.43	20.53	4,645	+0.06(+0.29%)
Apr 16, 2014	20.45	20.47	20.47	20.47	3,100	+0.23(+1.14%)
Apr 15, 2014	20.22	20.24	20.22	20.24	395	-0.25(-1.21%)
Apr 14, 2014	20.49	20.49	20.49	20.49	301	+0.08(+0.38%)
Apr 11, 2014	20.61	20.61	20.41	20.41	2,087	+0.02(+0.10%)
Apr 10, 2014	20.00	20.39	20.00	20.39	301	-0.18(-0.88%)
Apr 09, 2014	20.57	20.57	20.57	20.57	50	+0.00(+0.00%)
Apr 08, 2014	20.57	20.57	20.57	20.57	330	+0.26(+1.28%)
Apr 07, 2014	20.31	20.31	20.31	20.31	150	+0.00(+0.00%)
Apr 04, 2014	20.54	20.54	20.31	20.31	3,154	-0.14(-0.68%)
Apr 03, 2014	20.57	20.58	20.45	20.45	2,102	-0.14(-0.68%)
Apr 02, 2014	20.59	20.59	20.59	20.59	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.