Skip to main content

Footlocker Inc (NY: FL )

28.15 -0.36 (-1.26%)
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 61.22 62.09 60.77 61.68 2,390,895 +0.52(+0.85%)
Apr 27, 2017 61.73 61.73 61.04 61.16 1,634,448 -0.18(-0.30%)
Apr 26, 2017 61.47 61.90 61.06 61.34 1,730,733 +0.26(+0.42%)
Apr 25, 2017 61.25 61.50 60.81 61.09 1,574,439 +0.14(+0.24%)
Apr 24, 2017 61.18 61.33 60.52 60.95 1,911,334 +0.46(+0.76%)
Apr 21, 2017 60.85 60.89 60.24 60.48 3,781,974 -0.57(-0.93%)
Apr 20, 2017 59.41 61.40 59.31 61.05 8,133,030 +3.11(+5.37%)
Apr 19, 2017 57.95 58.31 57.56 57.94 1,642,728 +0.05(+0.08%)
Apr 18, 2017 57.80 58.15 57.33 57.89 1,868,056 +0.05(+0.08%)
Apr 17, 2017 57.48 57.91 57.11 57.84 1,664,730 +0.35(+0.61%)
Apr 13, 2017 57.89 58.14 57.43 57.49 1,843,209 -0.41(-0.70%)
Apr 12, 2017 58.25 58.34 57.43 57.90 2,773,833 +0.10(+0.17%)
Apr 11, 2017 57.56 57.84 57.13 57.80 2,094,505 +0.18(+0.32%)
Apr 10, 2017 57.52 58.49 57.50 57.62 2,328,697 +0.24(+0.42%)
Apr 07, 2017 57.33 57.59 56.79 57.38 3,434,014 -0.02(-0.04%)
Apr 06, 2017 56.94 58.27 56.79 57.41 3,001,879 +0.87(+1.53%)
Apr 05, 2017 57.79 57.97 56.51 56.54 1,947,011 -0.99(-1.73%)
Apr 04, 2017 58.67 59.04 57.48 57.53 3,430,270 -1.51(-2.56%)
Apr 03, 2017 59.38 59.51 58.17 59.04 3,030,318 -0.37(-0.61%)
Mar 31, 2017 59.82 60.07 59.27 59.41 1,420,058 -0.44(-0.74%)
Mar 30, 2017 59.44 60.07 59.22 59.85 1,699,627 -0.02(-0.03%)
Mar 29, 2017 58.26 60.00 58.23 59.87 3,261,574 +1.79(+3.08%)
Mar 28, 2017 57.81 58.26 57.56 58.08 1,428,626 +0.27(+0.47%)
Mar 27, 2017 57.17 58.02 56.71 57.81 1,912,124 +0.17(+0.29%)
Mar 24, 2017 57.56 58.06 57.29 57.64 1,499,839 -0.21(-0.37%)
Mar 23, 2017 57.99 58.24 57.52 57.86 1,297,825 +0.02(+0.04%)
Mar 22, 2017 57.45 57.91 56.90 57.83 2,802,510 -0.49(-0.84%)
Mar 21, 2017 59.03 59.14 57.49 58.33 2,338,245 -0.42(-0.72%)
Mar 20, 2017 60.22 60.28 58.56 58.75 3,227,882 -1.34(-2.23%)
Mar 17, 2017 60.44 60.51 59.41 60.09 2,821,240 -0.10(-0.17%)
Mar 16, 2017 60.43 60.72 60.00 60.19 1,250,533 -0.35(-0.58%)
Mar 15, 2017 60.15 60.71 59.66 60.54 1,471,089 +0.30(+0.50%)
Mar 14, 2017 60.52 60.72 60.10 60.24 1,357,028 -0.09(-0.14%)
Mar 13, 2017 60.92 60.98 60.05 60.33 1,654,078 -0.81(-1.32%)
Mar 10, 2017 60.98 61.28 60.48 61.14 1,538,571 +0.41(+0.67%)
Mar 09, 2017 61.30 61.50 60.67 60.73 1,495,768 -0.62(-1.01%)
Mar 08, 2017 60.43 61.70 60.11 61.35 2,134,913 +1.22(+2.03%)
Mar 07, 2017 60.25 60.64 59.92 60.13 1,430,716 -0.25(-0.41%)
Mar 06, 2017 60.44 60.58 60.01 60.38 1,920,752 -0.43(-0.71%)
Mar 03, 2017 60.95 61.15 60.40 60.80 1,472,548 -0.02(-0.04%)
Mar 02, 2017 60.49 61.30 60.20 60.83 1,793,532 +0.48(+0.80%)
Mar 01, 2017 60.30 60.62 59.65 60.34 2,179,020 +0.25(+0.42%)
Feb 28, 2017 60.15 60.25 59.40 60.09 2,796,792 -0.27(-0.45%)
Feb 27, 2017 59.52 60.83 59.41 60.36 4,641,172 +0.79(+1.33%)
Feb 24, 2017 56.33 59.85 55.88 59.57 11,567,734 +5.11(+9.38%)
Feb 23, 2017 56.38 56.51 54.40 54.46 5,414,345 -1.94(-3.44%)
Feb 22, 2017 56.75 56.76 55.94 56.40 2,795,014 -0.14(-0.25%)
Feb 21, 2017 56.87 57.25 56.14 56.54 3,144,507 +0.16(+0.28%)
Feb 17, 2017 56.38 56.38 56.38 0 +0.40(+0.71%)
Feb 16, 2017 56.07 57.20 55.67 55.98 2,146,777 +0.10(+0.18%)
Feb 15, 2017 55.94 56.37 55.66 55.88 1,557,960 -0.21(-0.38%)
Feb 14, 2017 55.92 56.55 55.52 56.10 2,136,106 +0.17(+0.30%)
Feb 13, 2017 56.71 56.87 55.85 55.93 1,551,093 -0.63(-1.11%)
Feb 10, 2017 56.66 57.03 56.18 56.56 2,204,456 -0.06(-0.10%)
Feb 09, 2017 55.40 57.21 55.37 56.61 2,815,557 +1.29(+2.33%)
Feb 08, 2017 54.24 55.57 53.35 55.33 2,018,475 +1.06(+1.96%)
Feb 07, 2017 54.85 55.04 54.04 54.26 2,065,412 -0.31(-0.57%)
Feb 06, 2017 54.82 55.17 54.39 54.57 1,826,422 -0.65(-1.18%)
Feb 03, 2017 55.01 55.71 54.92 55.22 2,082,463 +0.21(+0.38%)
Feb 02, 2017 55.13 55.56 54.52 55.02 2,381,927 +0.77(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.