Skip to main content

Footlocker Inc (NY: FL )

28.14 -0.37 (-1.30%)
Streaming Delayed Price Updated: 9:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 15.48 15.68 15.42 15.46 1,086,447 -0.09(-0.56%)
Apr 27, 2006 15.34 15.67 15.34 15.54 594,216 +0.07(+0.43%)
Apr 26, 2006 15.74 15.78 15.42 15.48 1,827,492 -0.23(-1.49%)
Apr 25, 2006 15.76 15.91 15.63 15.71 1,073,849 +0.07(+0.43%)
Apr 24, 2006 15.67 15.76 15.48 15.64 622,862 -0.02(-0.13%)
Apr 21, 2006 15.57 15.77 15.55 15.66 982,661 +0.09(+0.60%)
Apr 20, 2006 15.42 15.70 15.29 15.57 826,833 +0.17(+1.08%)
Apr 19, 2006 15.41 15.48 15.30 15.40 2,069,858 -0.04(-0.26%)
Apr 18, 2006 15.35 15.52 15.35 15.44 1,549,882 +0.13(+0.83%)
Apr 17, 2006 15.34 15.42 15.20 15.32 848,580 -0.03(-0.17%)
Apr 13, 2006 15.43 15.45 15.21 15.34 1,557,830 -0.09(-0.56%)
Apr 12, 2006 15.45 15.57 15.37 15.43 614,163 -0.09(-0.60%)
Apr 11, 2006 15.64 15.82 15.47 15.52 751,994 -0.20(-1.27%)
Apr 10, 2006 15.94 16.00 15.70 15.72 1,417,300 -0.17(-1.05%)
Apr 07, 2006 15.77 15.98 15.20 15.89 4,332,740 +0.15(+0.97%)
Apr 06, 2006 15.76 15.87 15.66 15.74 906,772 -0.12(-0.76%)
Apr 05, 2006 15.88 15.96 15.74 15.86 540,523 -0.05(-0.34%)
Apr 04, 2006 15.80 15.96 15.72 15.91 1,290,268 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.