Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.884	8.903	8.875	8.880	1,461	-0.01(-0.15%)
Apr 27, 2017	8.947	8.947	8.865	8.894	4,172	+0.06(+0.70%)
Apr 26, 2017	8.836	8.836	8.809	8.832	2,210	-0.06(-0.71%)
Apr 25, 2017	8.827	8.895	8.821	8.895	11,482	+0.14(+1.59%)
Apr 24, 2017	8.755	8.788	8.750	8.755	1,418	+0.14(+1.67%)
Apr 21, 2017	8.639	8.639	8.612	8.612	557	-0.03(-0.40%)
Apr 20, 2017	8.636	8.664	8.629	8.646	3,313	+0.04(+0.46%)
Apr 19, 2017	8.674	8.676	8.607	8.607	5,032	-0.07(-0.83%)
Apr 18, 2017	8.693	8.693	8.679	8.679	481	-0.09(-1.04%)
Apr 17, 2017	8.712	8.788	8.712	8.769	3,058	-0.01(-0.15%)
Apr 13, 2017	8.789	8.811	8.783	8.783	1,359	-0.03(-0.37%)
Apr 12, 2017	8.836	8.856	8.789	8.815	13,327	-0.03(-0.30%)
Apr 11, 2017	8.846	8.846	8.810	8.841	5,543	+0.01(+0.16%)
Apr 10, 2017	8.827	8.835	8.817	8.827	14,344	+0.01(+0.11%)
Apr 07, 2017	8.873	8.879	8.817	8.817	6,620	-0.01(-0.11%)
Apr 06, 2017	8.836	8.913	8.827	8.827	3,336	+0.02(+0.22%)
Apr 05, 2017	8.846	8.881	8.808	8.808	2,195	-0.00(-0.05%)
Apr 04, 2017	8.779	8.813	8.779	8.813	711	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.