Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 39.02 39.02 39.02 39.02 246 -0.22(-0.56%)
Apr 29, 2014 39.38 39.41 39.24 39.24 1,978 -0.14(-0.36%)
Apr 28, 2014 39.60 39.60 39.22 39.38 3,462 +0.18(+0.47%)
Apr 25, 2014 39.10 39.20 39.10 39.20 770 -0.19(-0.48%)
Apr 24, 2014 39.48 39.48 39.38 39.39 619 -0.25(-0.63%)
Apr 23, 2014 39.64 39.64 39.64 39.64 91 +0.00(+0.00%)
Apr 22, 2014 39.64 39.64 39.64 39.64 336 +0.03(+0.08%)
Apr 21, 2014 39.46 39.61 39.46 39.61 765 -0.16(-0.40%)
Apr 17, 2014 39.77 39.77 39.77 0 +0.76(+1.95%)
Apr 16, 2014 38.98 39.01 38.98 39.01 1,867 +0.31(+0.80%)
Apr 15, 2014 38.80 38.80 38.70 38.70 301 -0.15(-0.38%)
Apr 14, 2014 38.71 38.85 38.71 38.85 1,191 +0.18(+0.45%)
Apr 11, 2014 38.68 38.71 38.58 38.67 34,690 -0.31(-0.79%)
Apr 10, 2014 38.83 38.98 38.61 38.98 2,750 -0.12(-0.31%)
Apr 09, 2014 39.10 39.10 39.10 39.10 228 +0.00(+0.00%)
Apr 08, 2014 39.06 39.10 39.06 39.10 664 -0.13(-0.33%)
Apr 07, 2014 39.20 39.27 39.20 39.23 2,664 -0.15(-0.38%)
Apr 04, 2014 39.39 39.40 39.38 39.38 1,699 -0.49(-1.23%)
Apr 03, 2014 39.86 39.90 39.77 39.87 2,795 -0.03(-0.08%)
Apr 02, 2014 39.90 39.90 39.86 39.90 1,327 +0.37(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.