Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.95 23.33 21.31 21.96 6,900,684 -0.93(-4.05%)
Apr 29, 2015 22.19 22.96 22.10 22.89 3,642,473 +0.66(+2.99%)
Apr 28, 2015 21.94 22.42 21.83 22.23 3,171,280 +0.32(+1.47%)
Apr 27, 2015 21.77 22.00 21.70 21.91 2,663,276 +0.26(+1.22%)
Apr 24, 2015 21.58 21.79 21.23 21.64 3,269,857 -0.11(-0.49%)
Apr 23, 2015 21.73 22.02 21.69 21.75 2,217,412 +0.11(+0.50%)
Apr 22, 2015 21.72 22.03 21.55 21.64 2,654,315 -0.01(-0.04%)
Apr 21, 2015 22.19 22.30 21.51 21.65 3,269,439 -0.51(-2.29%)
Apr 20, 2015 22.28 22.64 22.10 22.16 2,313,692 -0.01(-0.04%)
Apr 17, 2015 22.47 22.65 22.07 22.17 2,785,273 -0.48(-2.11%)
Apr 16, 2015 23.32 23.32 22.65 22.65 3,524,296 -0.55(-2.36%)
Apr 15, 2015 22.47 23.47 22.24 23.19 2,748,429 +0.89(+3.98%)
Apr 14, 2015 22.03 22.35 21.88 22.31 2,265,345 +0.44(+2.01%)
Apr 13, 2015 22.05 22.14 21.62 21.87 2,581,943 -0.01(-0.04%)
Apr 10, 2015 21.96 21.98 21.72 21.88 1,716,129 +0.03(+0.13%)
Apr 09, 2015 21.79 22.06 21.65 21.85 2,883,064 +0.19(+0.86%)
Apr 08, 2015 22.45 22.50 21.45 21.66 4,463,973 -0.71(-3.18%)
Apr 07, 2015 21.70 22.51 21.53 22.37 2,590,291 +0.62(+2.87%)
Apr 06, 2015 21.39 21.84 21.19 21.75 2,475,309 +0.57(+2.67%)
Apr 02, 2015 20.25 21.18 21.18 21.18 3,363,056 +0.80(+3.93%)
Apr 01, 2015 20.54 20.83 20.19 20.38 4,169,985 +0.03(+0.14%)
Mar 31, 2015 20.49 20.85 20.30 20.35 2,943,049 -0.39(-1.88%)
Mar 30, 2015 20.88 21.22 20.30 20.74 3,285,173 +0.18(+0.85%)
Mar 27, 2015 20.99 21.02 20.50 20.57 2,243,251 -0.60(-2.81%)
Mar 26, 2015 21.11 21.36 20.74 21.16 3,025,896 +0.62(+3.04%)
Mar 25, 2015 20.35 20.78 20.08 20.54 3,231,828 +0.39(+1.94%)
Mar 24, 2015 19.86 20.24 19.67 20.15 2,847,870 +0.31(+1.57%)
Mar 23, 2015 20.30 20.55 19.84 19.84 1,725,379 -0.45(-2.21%)
Mar 20, 2015 20.27 20.63 20.14 20.29 3,148,061 +0.37(+1.86%)
Mar 19, 2015 20.26 20.37 19.80 19.91 2,395,490 -0.69(-3.36%)
Mar 18, 2015 19.83 20.78 19.53 20.61 2,516,318 +0.57(+2.83%)
Mar 17, 2015 19.90 20.19 19.75 20.04 2,071,905 +0.00(+0.00%)
Mar 16, 2015 19.75 20.05 19.46 20.04 3,076,021 +0.12(+0.59%)
Mar 13, 2015 20.04 20.14 19.40 19.92 2,782,254 -0.34(-1.69%)
Mar 12, 2015 20.66 20.93 20.20 20.27 2,852,323 -0.28(-1.38%)
Mar 11, 2015 20.26 20.61 19.93 20.55 2,517,405 +0.38(+1.89%)
Mar 10, 2015 20.08 20.65 20.01 20.17 3,659,846 -0.24(-1.20%)
Mar 09, 2015 20.63 20.90 20.40 20.41 3,087,385 -0.24(-1.18%)
Mar 06, 2015 20.95 21.20 20.59 20.66 1,799,342 -0.51(-2.40%)
Mar 05, 2015 21.06 21.27 20.85 21.16 1,069,823 +0.06(+0.28%)
Mar 04, 2015 20.98 21.15 20.51 21.11 2,121,076 +0.19(+0.89%)
Mar 03, 2015 21.17 21.38 20.89 20.92 2,486,004 -0.26(-1.24%)
Mar 02, 2015 20.93 21.23 20.65 21.18 3,368,079 +0.21(+1.02%)
Feb 27, 2015 20.94 21.02 20.50 20.97 3,021,149 +0.16(+0.75%)
Feb 26, 2015 21.48 21.63 20.55 20.81 4,813,891 -1.09(-4.99%)
Feb 25, 2015 20.78 22.04 20.78 21.91 6,022,772 +0.02(+0.09%)
Feb 24, 2015 22.28 22.32 21.72 21.89 3,512,354 -0.14(-0.62%)
Feb 23, 2015 21.94 22.40 21.72 22.02 2,274,139 -0.29(-1.31%)
Feb 20, 2015 22.23 22.39 21.95 22.32 2,604,064 +0.09(+0.39%)
Feb 19, 2015 21.50 22.41 21.38 22.23 1,749,156 +0.08(+0.35%)
Feb 18, 2015 22.08 22.64 21.89 22.15 2,004,299 -0.27(-1.22%)
Feb 17, 2015 21.83 22.54 21.72 22.42 2,448,141 +0.39(+1.77%)
Feb 13, 2015 21.55 22.03 22.03 22.03 3,601,005 +0.88(+4.15%)
Feb 12, 2015 21.43 21.85 21.15 21.16 3,557,980 +0.32(+1.55%)
Feb 11, 2015 21.07 21.07 20.19 20.83 3,271,647 -0.61(-2.87%)
Feb 10, 2015 21.14 21.55 20.69 21.45 3,570,859 +0.33(+1.57%)
Feb 09, 2015 21.49 21.73 21.05 21.12 2,841,056 -0.26(-1.23%)
Feb 06, 2015 21.42 21.56 21.04 21.38 3,019,669 +0.21(+1.01%)
Feb 05, 2015 21.01 21.22 20.70 21.16 3,387,759 +0.49(+2.36%)
Feb 04, 2015 20.86 21.26 20.41 20.68 3,503,114 -0.62(-2.93%)
Feb 03, 2015 21.07 21.70 20.69 21.30 3,810,201 +0.60(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.