Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.31	24.50	23.56	23.91	1,440,742	+0.05(+0.20%)
Apr 28, 2022	23.20	24.19	22.16	23.86	1,858,608	+0.95(+4.14%)
Apr 27, 2022	21.75	23.06	21.70	22.91	1,735,361	+1.54(+7.19%)
Apr 26, 2022	20.19	21.64	19.77	21.37	1,479,901	+1.46(+7.33%)
Apr 25, 2022	19.99	20.12	19.00	19.91	1,356,063	-0.86(-4.14%)
Apr 22, 2022	20.82	21.70	20.49	20.77	729,674	-0.05(-0.23%)
Apr 21, 2022	21.64	21.98	20.52	20.82	824,636	-0.64(-2.97%)
Apr 20, 2022	21.54	21.65	20.93	21.46	721,099	-0.03(-0.13%)
Apr 19, 2022	21.71	22.12	21.43	21.49	986,029	-0.46(-2.11%)
Apr 18, 2022	22.14	22.24	21.41	21.95	671,620	+0.01(+0.04%)
Apr 14, 2022	21.80	22.02	21.41	21.94	561,403	+0.17(+0.80%)
Apr 13, 2022	21.68	22.08	21.47	21.77	923,375	+0.39(+1.81%)
Apr 12, 2022	21.24	21.43	20.72	21.38	760,554	+0.45(+2.17%)
Apr 11, 2022	20.98	21.31	20.48	20.93	766,974	-0.30(-1.41%)
Apr 08, 2022	21.16	21.60	20.95	21.23	1,012,179	+0.23(+1.10%)
Apr 07, 2022	20.52	21.03	20.20	21.00	892,311	+0.55(+2.70%)
Apr 06, 2022	20.30	21.07	20.10	20.45	791,707	+0.16(+0.81%)
Apr 05, 2022	21.05	21.42	20.19	20.28	807,012	-0.56(-2.69%)
Apr 04, 2022	20.97	21.57	20.45	20.84	1,342,704	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.