Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.62 +0.02 (+0.12%)

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.04	27.06	25.95	25.98	511,652	-1.15(-4.24%)
Apr 28, 2022	27.19	27.27	26.59	27.13	1,429,590	+0.08(+0.30%)
Apr 27, 2022	27.56	27.61	27.05	27.05	617,058	-0.48(-1.74%)
Apr 26, 2022	28.13	28.25	27.52	27.53	548,741	-0.81(-2.86%)
Apr 25, 2022	28.23	28.36	27.71	28.34	873,495	+0.03(+0.11%)
Apr 22, 2022	29.02	29.03	28.29	28.31	1,164,876	-0.93(-3.18%)
Apr 21, 2022	29.92	30.05	29.19	29.24	753,347	-0.41(-1.38%)
Apr 20, 2022	29.66	29.92	29.58	29.65	366,826	+0.00(+0.00%)
Apr 19, 2022	29.09	29.71	29.09	29.65	581,288	+0.58(+2.00%)
Apr 18, 2022	29.26	29.50	28.93	29.07	5,110,511	-0.36(-1.22%)
Apr 14, 2022	29.81	29.84	29.40	29.43	896,139	-0.36(-1.21%)
Apr 13, 2022	29.34	29.84	29.31	29.79	230,080	+0.47(+1.60%)
Apr 12, 2022	29.63	29.83	29.23	29.32	889,282	-0.17(-0.58%)
Apr 11, 2022	29.60	29.92	29.47	29.49	592,176	-0.20(-0.67%)
Apr 08, 2022	29.59	29.88	29.38	29.69	271,451	+0.08(+0.27%)
Apr 07, 2022	29.70	29.74	29.28	29.61	459,284	-0.18(-0.60%)
Apr 06, 2022	29.85	29.96	29.65	29.79	483,068	-0.28(-0.91%)
Apr 05, 2022	30.26	30.48	29.98	30.07	321,866	-0.38(-1.23%)
Apr 04, 2022	30.16	30.48	30.10	30.44	420,839	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.