Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 48.72 49.19 48.66 49.14 1,741,918 +0.53(+1.08%)
Apr 28, 2011 48.59 48.92 48.34 48.61 7,108,299 -0.28(-0.56%)
Apr 27, 2011 48.88 48.95 48.44 48.89 3,211,077 +0.05(+0.11%)
Apr 26, 2011 48.59 48.83 48.42 48.83 2,992,283 +0.39(+0.80%)
Apr 25, 2011 48.75 48.79 48.40 48.44 1,321,211 -0.27(-0.55%)
Apr 21, 2011 48.47 48.79 48.38 48.71 1,278,893 +0.26(+0.54%)
Apr 20, 2011 48.50 48.53 48.18 48.45 2,153,362 +0.69(+1.44%)
Apr 19, 2011 47.36 47.78 47.11 47.76 5,009,578 +0.60(+1.28%)
Apr 18, 2011 47.72 48.17 46.99 47.16 4,138,418 -1.28(-2.63%)
Apr 15, 2011 48.30 48.52 48.13 48.43 2,247,409 +0.19(+0.40%)
Apr 14, 2011 48.15 48.37 47.95 48.24 4,538,966 -0.22(-0.46%)
Apr 13, 2011 48.58 48.72 48.05 48.47 4,371,570 +0.21(+0.44%)
Apr 12, 2011 48.59 48.77 48.17 48.25 3,413,122 -0.73(-1.50%)
Apr 11, 2011 48.81 49.16 48.67 48.98 2,826,046 +0.18(+0.38%)
Apr 08, 2011 48.77 48.96 48.53 48.80 3,125,523 +0.27(+0.57%)
Apr 07, 2011 49.02 49.17 48.42 48.53 4,970,820 -0.37(-0.77%)
Apr 06, 2011 48.95 49.28 48.85 48.90 2,470,006 +0.21(+0.42%)
Apr 05, 2011 48.66 48.88 48.56 48.69 2,477,449 -0.04(-0.08%)
Apr 04, 2011 48.85 48.94 48.53 48.73 1,712,032 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.