Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.85 +1.05 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.62	59.56	58.61	59.53	2,151,687	+1.05(+1.79%)
Apr 27, 2023	57.85	58.56	57.85	58.48	1,293,287	+0.87(+1.51%)
Apr 26, 2023	58.18	58.55	57.59	57.61	1,614,287	-0.65(-1.11%)
Apr 25, 2023	58.87	59.12	58.14	58.26	1,815,229	-0.77(-1.31%)
Apr 24, 2023	58.51	59.12	58.45	59.03	1,142,800	+0.41(+0.70%)
Apr 21, 2023	58.44	58.66	57.90	58.62	1,975,970	-0.03(-0.05%)
Apr 20, 2023	58.02	58.89	57.91	58.65	1,506,811	+0.33(+0.57%)
Apr 19, 2023	58.03	58.71	57.98	58.32	1,214,773	-0.07(-0.12%)
Apr 18, 2023	59.09	59.16	58.28	58.39	1,517,381	-0.60(-1.01%)
Apr 17, 2023	58.58	58.99	58.35	58.98	1,175,224	+0.46(+0.79%)
Apr 14, 2023	58.79	58.97	58.08	58.52	1,905,565	-0.57(-0.96%)
Apr 13, 2023	58.46	59.18	58.42	59.09	1,803,922	+0.80(+1.38%)
Apr 12, 2023	58.61	58.92	58.01	58.29	2,202,424	+0.14(+0.24%)
Apr 11, 2023	58.26	58.55	57.91	58.15	1,711,288	+0.37(+0.64%)
Apr 10, 2023	57.20	58.15	57.05	57.78	1,502,758	+0.45(+0.78%)
Apr 06, 2023	56.87	57.78	56.53	57.33	1,607,323	+0.55(+0.96%)
Apr 05, 2023	57.99	58.08	56.54	56.78	2,129,664	-1.39(-2.39%)
Apr 04, 2023	57.99	58.48	57.56	58.17	1,704,924	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.