Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.46 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	82.63	82.63	82.60	82.62	100,517	-0.06(-0.07%)
Apr 27, 2012	82.70	82.70	82.67	82.68	534,960	+0.00(+0.00%)
Apr 26, 2012	82.68	82.70	82.67	82.68	143,000	+0.02(+0.02%)
Apr 25, 2012	82.67	82.71	82.66	82.67	157,940	-0.02(-0.03%)
Apr 24, 2012	82.71	82.71	82.67	82.69	538,543	+0.02(+0.03%)
Apr 23, 2012	82.68	82.71	82.66	82.67	142,163	-0.04(-0.05%)
Apr 20, 2012	82.68	82.71	82.63	82.71	287,954	+0.02(+0.02%)
Apr 19, 2012	82.68	82.69	82.63	82.69	151,330	+0.06(+0.07%)
Apr 18, 2012	82.66	82.68	82.63	82.63	60,772	-0.04(-0.05%)
Apr 17, 2012	82.67	82.68	82.59	82.68	207,272	+0.01(+0.01%)
Apr 16, 2012	82.66	82.69	82.63	82.67	127,299	+0.01(+0.01%)
Apr 13, 2012	82.61	82.67	82.61	82.66	69,049	+0.01(+0.01%)
Apr 12, 2012	82.67	82.67	82.61	82.65	148,595	-0.01(-0.01%)
Apr 11, 2012	82.65	82.66	82.60	82.66	163,753	-0.02(-0.02%)
Apr 10, 2012	82.60	82.68	82.59	82.68	223,052	+0.02(+0.02%)
Apr 09, 2012	82.59	82.66	82.57	82.66	184,896	+0.07(+0.08%)
Apr 05, 2012	82.59	82.59	82.54	82.59	96,679	+0.04(+0.05%)
Apr 04, 2012	82.53	82.57	82.53	82.55	102,501	+0.01(+0.01%)
Apr 03, 2012	82.60	82.60	82.51	82.54	364,228	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.