Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 50.70 50.83 49.74 49.78 26,440 -1.03(-2.03%)
Apr 29, 2015 52.05 52.05 50.07 50.81 32,036 -1.36(-2.61%)
Apr 28, 2015 52.20 52.24 51.48 52.17 71,659 -0.07(-0.13%)
Apr 27, 2015 51.81 52.28 51.46 52.24 13,209 +0.20(+0.38%)
Apr 24, 2015 52.16 52.54 51.93 52.04 8,172 +0.33(+0.64%)
Apr 23, 2015 52.50 52.50 51.09 51.71 15,657 -1.20(-2.27%)
Apr 22, 2015 52.63 53.06 52.26 52.91 18,826 +0.34(+0.65%)
Apr 21, 2015 51.83 52.81 51.51 52.57 47,175 +0.97(+1.87%)
Apr 20, 2015 52.14 52.22 51.00 51.60 35,554 -0.06(-0.12%)
Apr 17, 2015 51.69 52.26 51.03 51.66 55,817 +0.27(+0.53%)
Apr 16, 2015 51.98 52.50 50.65 51.39 24,392 -0.68(-1.31%)
Apr 15, 2015 54.02 54.20 51.48 52.07 77,019 -2.53(-4.63%)
Apr 14, 2015 55.00 55.11 54.01 54.60 32,132 -0.98(-1.76%)
Apr 13, 2015 54.87 56.64 54.77 55.58 61,217 -0.24(-0.43%)
Apr 10, 2015 56.73 56.73 55.72 55.82 23,918 -1.21(-2.12%)
Apr 09, 2015 56.76 57.11 55.83 57.03 36,000 +0.11(+0.20%)
Apr 08, 2015 55.18 57.39 55.13 56.92 85,543 +2.71(+4.99%)
Apr 07, 2015 56.79 56.79 53.93 54.21 137,156 -1.98(-3.52%)
Apr 06, 2015 58.16 58.58 55.90 56.19 32,886 -2.88(-4.88%)
Apr 02, 2015 59.82 59.07 59.07 59.07 20,900 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.