Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.36 +0.11 (+1.07%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.450 5.531 5.385 5.518 742,573 +0.03(+0.59%)
Apr 29, 2014 5.534 5.551 5.486 5.486 560,041 -0.04(-0.76%)
Apr 28, 2014 5.538 5.554 5.505 5.528 287,465 -0.00(-0.06%)
Apr 25, 2014 5.515 5.554 5.499 5.531 713,070 +0.01(+0.18%)
Apr 24, 2014 5.560 5.573 5.492 5.521 386,392 -0.02(-0.41%)
Apr 23, 2014 5.560 5.570 5.534 5.544 471,967 -0.01(-0.18%)
Apr 22, 2014 5.547 5.554 5.505 5.554 566,866 +0.01(+0.18%)
Apr 21, 2014 5.505 5.547 5.502 5.544 708,031 +0.02(+0.35%)
Apr 17, 2014 5.463 5.525 5.525 5.525 1,019,703 +0.06(+1.07%)
Apr 16, 2014 5.479 5.482 5.444 5.466 530,088 +0.00(+0.00%)
Apr 15, 2014 5.463 5.486 5.421 5.466 783,876 +0.03(+0.54%)
Apr 14, 2014 5.453 5.470 5.411 5.437 440,842 +0.01(+0.12%)
Apr 11, 2014 5.424 5.466 5.414 5.431 748,917 -0.01(-0.24%)
Apr 10, 2014 5.476 5.525 5.440 5.444 644,882 -0.03(-0.47%)
Apr 09, 2014 5.473 5.482 5.440 5.470 636,180 -0.01(-0.18%)
Apr 08, 2014 5.470 5.515 5.460 5.479 615,656 +0.00(+0.00%)
Apr 07, 2014 5.418 5.489 5.408 5.479 1,077,880 +0.05(+0.96%)
Apr 04, 2014 5.460 5.489 5.411 5.427 882,733 -0.02(-0.36%)
Apr 03, 2014 5.447 5.470 5.414 5.447 717,959 -0.01(-0.18%)
Apr 02, 2014 5.437 5.470 5.414 5.457 676,851 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.