Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 131.21 133.29 128.73 130.31 6,543,466 -1.86(-1.41%)
Apr 28, 2016 131.89 134.74 131.19 132.17 4,072,768 -0.36(-0.27%)
Apr 27, 2016 133.95 134.10 132.12 132.53 3,315,535 -1.52(-1.14%)
Apr 26, 2016 134.50 134.93 133.38 134.06 2,619,617 -0.50(-0.37%)
Apr 25, 2016 134.31 134.79 133.56 134.56 1,939,161 +0.22(+0.17%)
Apr 22, 2016 135.43 135.58 133.51 134.34 3,349,347 -0.96(-0.71%)
Apr 21, 2016 133.72 135.45 133.38 135.29 2,852,767 +1.31(+0.98%)
Apr 20, 2016 134.20 134.87 133.19 133.98 2,884,351 +0.54(+0.41%)
Apr 19, 2016 132.37 133.77 131.99 133.44 3,271,370 +0.33(+0.25%)
Apr 18, 2016 131.29 133.44 131.22 133.11 2,528,014 +1.29(+0.98%)
Apr 15, 2016 131.84 132.03 130.44 131.82 3,430,890 +0.01(+0.01%)
Apr 14, 2016 131.56 132.35 131.19 131.81 2,923,744 +0.05(+0.04%)
Apr 13, 2016 130.91 132.44 130.25 131.76 4,689,701 +1.20(+0.92%)
Apr 12, 2016 128.53 131.05 128.51 130.56 3,356,945 +1.82(+1.41%)
Apr 11, 2016 128.75 129.86 127.83 128.74 3,319,590 -0.06(-0.05%)
Apr 08, 2016 130.26 130.89 127.94 128.80 3,063,829 -0.76(-0.58%)
Apr 07, 2016 130.93 131.69 128.89 129.56 4,086,350 -1.88(-1.43%)
Apr 06, 2016 126.97 131.59 126.38 131.43 4,940,492 +5.52(+4.39%)
Apr 05, 2016 126.51 127.73 125.64 125.91 3,164,202 -1.41(-1.11%)
Apr 04, 2016 126.77 128.39 126.53 127.32 2,810,607 +0.41(+0.32%)
Apr 01, 2016 123.50 127.14 122.74 126.90 4,825,341 +3.48(+2.82%)
Mar 31, 2016 122.93 124.27 122.76 123.42 3,400,879 +0.37(+0.30%)
Mar 30, 2016 123.16 124.20 122.08 123.05 2,823,753 -0.01(-0.01%)
Mar 29, 2016 122.21 123.22 120.84 123.06 3,323,238 +0.92(+0.75%)
Mar 28, 2016 122.92 123.78 121.27 122.14 2,564,333 -0.72(-0.58%)
Mar 24, 2016 122.46 122.85 122.85 122.85 3,675,664 +0.39(+0.32%)
Mar 23, 2016 123.73 125.05 122.00 122.46 3,774,976 -1.53(-1.23%)
Mar 22, 2016 121.05 124.30 120.87 123.99 5,118,717 +2.97(+2.46%)
Mar 21, 2016 119.61 121.79 119.38 121.02 3,860,081 +1.23(+1.03%)
Mar 18, 2016 119.34 120.52 117.31 119.78 8,263,584 +1.14(+0.96%)
Mar 17, 2016 118.31 120.02 116.76 118.65 5,952,012 +0.12(+0.10%)
Mar 16, 2016 117.72 121.01 116.84 118.52 7,415,653 +0.63(+0.54%)
Mar 15, 2016 119.23 119.61 117.55 117.89 3,685,882 -1.16(-0.98%)
Mar 14, 2016 118.42 119.62 117.87 119.05 3,661,030 +0.04(+0.03%)
Mar 11, 2016 117.68 119.36 117.03 119.01 5,905,879 +2.91(+2.51%)
Mar 10, 2016 116.94 118.11 114.44 116.10 5,555,217 +0.11(+0.09%)
Mar 09, 2016 118.54 118.61 115.17 115.99 7,379,407 -3.07(-2.58%)
Mar 08, 2016 120.92 121.01 118.80 119.06 3,722,001 -2.21(-1.82%)
Mar 07, 2016 119.35 121.73 119.17 121.27 3,989,122 +1.09(+0.91%)
Mar 04, 2016 121.03 121.26 118.98 120.17 4,216,960 +0.11(+0.10%)
Mar 03, 2016 121.19 121.25 119.63 120.06 3,631,527 -1.36(-1.12%)
Mar 02, 2016 121.83 122.35 120.36 121.41 4,482,890 -0.74(-0.61%)
Mar 01, 2016 118.79 122.20 117.12 122.15 5,439,257 +5.03(+4.29%)
Feb 29, 2016 120.98 121.56 117.08 117.12 6,308,753 -4.38(-3.60%)
Feb 26, 2016 122.25 123.07 120.97 121.50 4,144,200 +0.70(+0.58%)
Feb 25, 2016 121.31 122.15 119.58 120.80 4,186,649 -0.30(-0.25%)
Feb 24, 2016 119.78 121.23 118.47 121.10 4,027,943 -0.12(-0.10%)
Feb 23, 2016 121.96 123.25 120.89 121.22 4,026,661 -1.07(-0.87%)
Feb 22, 2016 122.43 123.29 120.96 122.29 5,591,982 -1.28(-1.04%)
Feb 19, 2016 122.64 124.93 122.10 123.58 3,397,462 +0.68(+0.55%)
Feb 18, 2016 124.13 125.42 122.72 122.90 3,513,098 -1.46(-1.17%)
Feb 17, 2016 122.08 124.73 121.34 124.36 4,629,347 +3.23(+2.66%)
Feb 16, 2016 120.92 121.88 119.92 121.13 4,095,173 +2.00(+1.68%)
Feb 12, 2016 117.82 119.13 119.13 119.13 3,909,143 +2.68(+2.30%)
Feb 11, 2016 115.87 118.12 115.28 116.45 5,313,507 -1.93(-1.63%)
Feb 10, 2016 118.71 120.28 117.69 118.38 5,227,018 +1.35(+1.15%)
Feb 09, 2016 115.29 118.37 115.12 117.03 5,151,116 +0.13(+0.11%)
Feb 08, 2016 117.31 118.18 114.61 116.90 5,659,997 -1.67(-1.41%)
Feb 05, 2016 121.75 122.12 117.47 118.57 7,892,129 -3.98(-3.25%)
Feb 04, 2016 123.04 124.23 121.65 122.55 4,507,726 -0.64(-0.52%)
Feb 03, 2016 123.04 123.59 120.23 123.19 5,541,714 +0.47(+0.39%)
Feb 02, 2016 123.02 123.84 121.38 122.72 4,745,141 -2.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.