Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 23.17 23.77 23.17 23.73 211,900 +0.77(+3.34%)
Apr 29, 2002 23.00 23.09 22.83 22.97 109,300 +0.23(+1.03%)
Apr 26, 2002 23.17 23.17 22.69 22.73 77,200 -0.27(-1.16%)
Apr 25, 2002 22.87 23.07 22.77 23.00 105,300 +0.27(+1.20%)
Apr 24, 2002 22.50 22.83 22.47 22.73 156,200 +0.36(+1.61%)
Apr 23, 2002 22.80 22.84 22.35 22.37 990,000 -0.27(-1.18%)
Apr 22, 2002 22.97 22.97 22.63 22.63 134,100 -0.20(-0.88%)
Apr 19, 2002 23.47 23.47 22.83 22.83 88,100 -0.40(-1.72%)
Apr 18, 2002 23.20 23.31 23.02 23.23 148,000 +0.06(+0.26%)
Apr 17, 2002 23.47 23.50 23.10 23.17 213,400 -0.46(-1.95%)
Apr 16, 2002 23.65 24.39 23.33 23.63 246,700 -12.90(-35.31%)
Apr 12, 2002 36.43 36.69 36.37 36.53 155,100 +0.11(+0.29%)
Apr 11, 2002 36.77 36.87 36.20 36.43 126,500 -0.47(-1.28%)
Apr 10, 2002 36.40 36.97 36.40 36.90 141,300 +0.35(+0.95%)
Apr 09, 2002 36.10 36.72 36.08 36.55 98,500 +0.55(+1.52%)
Apr 08, 2002 35.40 36.11 35.20 36.01 78,700 +0.49(+1.39%)
Apr 05, 2002 35.30 35.73 35.23 35.51 103,400 +0.35(+0.99%)
Apr 04, 2002 34.70 35.23 34.70 35.17 82,400 +0.41(+1.17%)
Apr 03, 2002 34.87 34.89 34.72 34.76 78,700 +0.01(+0.04%)
Apr 02, 2002 34.60 35.03 34.53 34.75 73,200 +0.15(+0.42%)
Apr 01, 2002 34.37 34.64 34.15 34.60 50,900 +0.33(+0.97%)
Mar 29, 2002 34.29 34.45 34.17 34.27 81,400 +0.00(+0.00%)
Mar 28, 2002 34.29 34.45 34.17 34.27 81,400 -0.17(-0.48%)
Mar 27, 2002 34.17 34.43 33.97 34.43 54,600 +0.39(+1.14%)
Mar 26, 2002 33.50 34.07 33.50 34.05 57,700 +0.50(+1.49%)
Mar 25, 2002 34.03 34.03 33.49 33.55 68,400 -0.42(-1.24%)
Mar 22, 2002 34.30 34.30 33.95 33.97 84,000 -0.07(-0.20%)
Mar 21, 2002 33.80 34.05 33.80 34.03 100,100 +0.37(+1.09%)
Mar 20, 2002 33.67 33.83 33.53 33.67 77,100 -0.13(-0.39%)
Mar 19, 2002 33.90 33.91 33.69 33.80 51,100 +0.00(+0.00%)
Mar 18, 2002 34.30 34.30 33.73 33.80 69,500 -0.21(-0.63%)
Mar 15, 2002 33.37 34.40 33.37 34.01 137,500 +0.35(+1.03%)
Mar 14, 2002 33.60 33.73 33.50 33.67 139,900 +0.13(+0.40%)
Mar 13, 2002 33.90 33.90 33.50 33.53 85,200 -0.31(-0.91%)
Mar 12, 2002 33.67 33.87 33.65 33.84 85,100 +0.19(+0.55%)
Mar 11, 2002 33.93 33.93 33.53 33.65 117,600 -0.26(-0.77%)
Mar 08, 2002 33.94 33.94 33.70 33.91 94,300 -0.03(-0.08%)
Mar 07, 2002 34.13 34.13 33.68 33.94 52,000 -0.05(-0.14%)
Mar 06, 2002 33.73 34.00 33.69 33.99 88,200 -0.39(-1.14%)
Mar 05, 2002 33.93 34.43 33.81 34.38 93,100 +0.56(+1.66%)
Mar 04, 2002 33.40 33.83 33.40 33.82 94,400 +0.55(+1.66%)
Mar 01, 2002 33.00 33.30 33.00 33.27 88,000 +0.40(+1.22%)
Feb 28, 2002 33.57 33.60 32.87 32.87 157,000 -0.77(-2.30%)
Feb 27, 2002 33.66 33.73 33.20 33.64 182,100 -0.02(-0.06%)
Feb 26, 2002 33.77 33.87 33.59 33.66 93,200 +0.01(+0.02%)
Feb 25, 2002 33.33 33.77 33.33 33.65 120,900 +0.25(+0.76%)
Feb 22, 2002 32.93 33.65 32.93 33.40 118,200 +0.61(+1.87%)
Feb 21, 2002 33.47 33.47 32.79 32.79 61,400 -0.75(-2.23%)
Feb 20, 2002 33.07 33.53 33.02 33.53 83,700 +0.40(+1.21%)
Feb 19, 2002 33.39 33.39 33.13 33.13 73,100 -0.23(-0.68%)
Feb 18, 2002 33.20 33.38 33.03 33.36 53,100 +0.00(+0.00%)
Feb 15, 2002 33.20 33.38 33.03 33.36 53,100 +0.25(+0.75%)
Feb 14, 2002 33.33 33.37 32.99 33.11 50,000 -0.22(-0.66%)
Feb 13, 2002 33.21 33.33 33.10 33.33 47,600 +0.13(+0.40%)
Feb 12, 2002 33.33 33.33 33.20 33.20 48,000 -0.17(-0.50%)
Feb 11, 2002 33.31 33.39 33.21 33.37 57,300 +0.09(+0.28%)
Feb 08, 2002 33.13 33.33 32.95 33.27 63,600 +0.31(+0.93%)
Feb 07, 2002 33.13 33.13 32.73 32.97 76,000 -0.07(-0.20%)
Feb 06, 2002 32.47 33.13 32.24 33.03 110,100 +0.43(+1.33%)
Feb 05, 2002 32.60 32.96 31.70 32.60 128,100 -0.13(-0.41%)
Feb 04, 2002 32.70 32.99 32.59 32.73 96,400 -0.10(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.