Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.41 16.42 15.37 16.21 1,489,391 +0.99(+6.53%)
Apr 29, 2009 14.17 15.38 14.10 15.22 1,393,140 +1.22(+8.72%)
Apr 28, 2009 13.82 14.15 13.62 14.00 1,054,723 +0.02(+0.15%)
Apr 27, 2009 13.89 14.31 13.66 13.98 853,596 -0.16(-1.15%)
Apr 24, 2009 13.24 14.52 13.19 14.14 954,097 +1.07(+8.20%)
Apr 23, 2009 13.18 13.18 12.68 13.07 1,085,064 -0.06(-0.43%)
Apr 22, 2009 12.09 13.43 12.04 13.12 784,830 +0.90(+7.39%)
Apr 21, 2009 11.67 12.44 11.67 12.22 938,531 +0.55(+4.71%)
Apr 20, 2009 12.44 12.56 11.59 11.67 838,108 -0.97(-7.65%)
Apr 17, 2009 12.45 12.96 12.45 12.64 714,320 +0.24(+1.93%)
Apr 16, 2009 12.02 12.60 11.86 12.40 562,044 +0.51(+4.27%)
Apr 15, 2009 11.82 12.24 11.70 11.89 531,877 -0.05(-0.41%)
Apr 14, 2009 11.63 12.06 11.23 11.94 899,715 +0.29(+2.48%)
Apr 13, 2009 12.56 12.63 11.51 11.65 1,138,047 -1.06(-8.37%)
Apr 09, 2009 12.33 12.97 12.12 12.71 813,465 +0.61(+5.07%)
Apr 08, 2009 12.16 12.33 11.93 12.10 618,358 +0.13(+1.06%)
Apr 07, 2009 12.04 12.21 11.72 11.97 663,986 -0.16(-1.28%)
Apr 06, 2009 13.16 13.28 12.00 12.13 1,266,900 -1.33(-9.85%)
Apr 03, 2009 12.85 13.46 12.54 13.45 738,408 +0.56(+4.38%)
Apr 02, 2009 11.97 13.00 11.76 12.89 999,825 +1.21(+10.39%)
Apr 01, 2009 10.79 11.72 10.71 11.68 752,576 +0.66(+6.02%)
Mar 31, 2009 10.67 11.13 10.57 11.01 627,319 +0.42(+4.00%)
Mar 30, 2009 10.58 10.63 10.13 10.59 471,117 -0.48(-4.33%)
Mar 26, 2009 10.89 11.14 10.73 11.07 762,408 +0.33(+3.09%)
Mar 25, 2009 10.66 11.56 10.33 10.74 526,651 +0.19(+1.81%)
Mar 24, 2009 10.53 10.70 10.20 10.55 404,164 -0.11(-1.06%)
Mar 23, 2009 10.23 10.67 10.20 10.66 578,696 +1.27(+13.51%)
Mar 20, 2009 9.766 9.900 9.230 9.392 346,710 -0.36(-3.69%)
Mar 19, 2009 9.857 9.867 9.611 9.752 615,768 -0.11(-1.14%)
Mar 18, 2009 9.625 10.22 9.371 9.864 655,947 +0.23(+2.42%)
Mar 17, 2009 9.344 9.646 9.344 9.632 546,924 +0.20(+2.16%)
Mar 16, 2009 9.421 9.877 9.260 9.428 859,533 +0.15(+1.59%)
Mar 13, 2009 8.895 9.309 8.853 9.281 0 +0.42(+4.75%)
Mar 12, 2009 8.657 8.916 8.460 8.860 501,255 +0.22(+2.52%)
Mar 11, 2009 8.558 8.706 8.222 8.643 651,852 +0.27(+3.18%)
Mar 10, 2009 7.085 8.692 7.085 8.376 931,956 +1.46(+21.10%)
Mar 09, 2009 7.212 7.364 6.854 6.917 834,158 -0.43(-5.83%)
Mar 06, 2009 7.766 7.857 7.015 7.345 0 -0.27(-3.50%)
Mar 05, 2009 7.668 8.018 7.555 7.611 618,293 -0.10(-1.27%)
Mar 04, 2009 7.661 7.871 7.282 7.710 743,004 +0.90(+13.18%)
Mar 02, 2009 7.345 7.409 6.692 6.812 963,949 -0.70(-9.34%)
Feb 27, 2009 7.450 7.752 7.338 7.513 0 -0.11(-1.38%)
Feb 26, 2009 7.689 7.976 7.562 7.618 312,448 -0.10(-1.27%)
Feb 25, 2009 7.787 7.920 7.583 7.717 308,123 -0.07(-0.90%)
Feb 24, 2009 7.948 7.976 7.703 7.787 720,093 -0.12(-1.51%)
Feb 23, 2009 8.355 8.362 7.780 7.906 610,120 -0.41(-4.97%)
Feb 20, 2009 8.032 8.411 7.997 8.320 1,126,112 +0.10(+1.19%)
Feb 19, 2009 8.046 8.306 7.969 8.222 962,276 +0.29(+3.63%)
Feb 18, 2009 8.313 8.369 7.850 7.934 708,742 -0.35(-4.23%)
Feb 17, 2009 7.962 8.622 7.843 8.285 858,400 +0.06(+0.77%)
Feb 13, 2009 8.313 8.355 8.152 8.222 615,621 -0.11(-1.35%)
Feb 12, 2009 8.222 8.362 8.004 8.334 533,353 +0.01(+0.17%)
Feb 11, 2009 7.682 8.418 7.611 8.320 1,084,876 +0.69(+9.11%)
Feb 10, 2009 7.843 7.934 7.576 7.625 558,434 -0.22(-2.86%)
Feb 09, 2009 7.724 8.046 7.682 7.850 451,825 +0.09(+1.18%)
Feb 06, 2009 7.338 8.110 7.247 7.759 963,132 +0.39(+5.23%)
Feb 05, 2009 7.141 7.415 6.959 7.373 483,052 +0.32(+4.47%)
Feb 04, 2009 7.015 7.317 6.945 7.057 978,375 -0.34(-4.55%)
Feb 03, 2009 7.226 7.450 7.038 7.394 652,263 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.