Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

22.70 +0.96 (+4.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5390 5878 5384 5847 19,374 +562.77(+10.65%)
Apr 29, 2020 5884 5890 5228 5284 18,256 -912.94(-14.73%)
Apr 28, 2020 5759 6203 5653 6197 17,342 +131.31(+2.16%)
Apr 27, 2020 6090 6178 5903 6065 12,661 -275.14(-4.34%)
Apr 24, 2020 6778 6960 6303 6341 18,269 -443.96(-6.54%)
Apr 23, 2020 6566 6847 6372 6785 19,403 +175.08(+2.65%)
Apr 22, 2020 7279 7366 6534 6610 19,051 -1394.43(-17.42%)
Apr 21, 2020 7347 8085 7191 8004 27,301 +1019.25(+14.59%)
Apr 20, 2020 6822 7003 6566 6985 17,489 +418.95(+6.38%)
Apr 17, 2020 6334 6816 6316 6566 15,233 -168.83(-2.51%)
Apr 16, 2020 6966 7235 6672 6735 17,524 -537.76(-7.39%)
Apr 15, 2020 7147 7516 7147 7272 11,526 +512.75(+7.59%)
Apr 14, 2020 7254 7291 6741 6760 17,080 -1006.75(-12.96%)
Apr 13, 2020 8135 8360 7723 7766 15,660 -318.90(-3.94%)
Apr 09, 2020 7285 8305 7128 8085 21,506 +475.23(+6.24%)
Apr 08, 2020 8004 8379 7510 7610 15,461 -850.42(-10.05%)
Apr 07, 2020 7441 8473 7429 8460 21,094 +43.78(+0.52%)
Apr 06, 2020 10568 10630 8285 8417 18,113 -3645.57(-30.22%)
Apr 03, 2020 11556 12516 11055 12062 10,341 +650.30(+5.70%)
Apr 02, 2020 12819 12931 11368 11412 10,766 -1194.30(-9.47%)
Apr 01, 2020 11881 12913 11118 12606 14,856 +1744.60(+16.06%)
Mar 31, 2020 10230 11080 9699 10862 12,387 +675.30(+6.63%)
Mar 30, 2020 11049 11318 10161 10186 9,468 -1244.30(-10.89%)
Mar 27, 2020 11018 11512 10464 11431 10,752 +1413.20(+14.11%)
Mar 26, 2020 11574 11868 10005 10017 14,343 -2426.20(-19.50%)
Mar 25, 2020 11756 13056 10612 12444 12,511 +243.90(+2.00%)
Mar 24, 2020 15245 15320 12037 12200 10,666 +0.00(+0.00%)
Mar 23, 2020 -22262 -24605 -19971 -21511 4,294,962,429 +0.00(+0.00%)
Mar 20, 2020 -19463 -23662 -18269 -23654 4,294,961,096 +0.00(+0.00%)
Mar 19, 2020 -25481 -26770 -19522 -21776 4,294,962,773 +0.00(+0.00%)
Mar 18, 2020 -23846 -26866 -21260 -24067 4,294,961,002 +0.00(+0.00%)
Mar 17, 2020 -25304 -28362 -18940 -19367 4,294,960,540 +0.00(+0.00%)
Mar 16, 2020 -25039 -27256 -21886 -27043 4,294,962,049 +0.00(+0.00%)
Mar 13, 2020 -21960 -27551 -18490 -18490 4,294,960,834 +0.00(+0.00%)
Mar 12, 2020 -24899 -27625 -22534 -25930 4,294,958,303 +0.00(+0.00%)
Mar 11, 2020 -19404 -21253 -18674 -20774 4,294,961,807 +0.00(+0.00%)
Mar 10, 2020 -19212 -21768 -17732 -17732 4,294,961,995 +0.00(+0.00%)
Mar 09, 2020 -21194 -21894 -19345 -21894 4,294,959,701 +0.00(+0.00%)
Mar 06, 2020 -17938 -18667 -17039 -17459 4,294,958,955 +0.00(+0.00%)
Mar 05, 2020 -16266 -16803 -15308 -16450 4,294,960,356 +0.00(+0.00%)
Mar 04, 2020 -16531 -17400 -15102 -15109 4,294,954,426 +0.00(+0.00%)
Mar 03, 2020 -15986 -18115 -15212 -17754 4,294,957,784 +0.00(+0.00%)
Mar 02, 2020 -16833 -18778 -16089 -16096 4,294,955,377 +0.00(+0.00%)
Feb 28, 2020 -21312 -21393 -17562 -17886 4,294,952,232 +0.00(+0.00%)
Feb 27, 2020 -18446 -19367 -17422 -19256 4,294,948,092 +0.00(+0.00%)
Feb 26, 2020 -16531 -17253 -15779 -16884 4,294,948,597 +0.00(+0.00%)
Feb 25, 2020 -14932 -17267 -14917 -17032 4,294,945,947 +0.00(+0.00%)
Feb 24, 2020 -15544 -15838 -14998 -15588 4,294,954,887 +0.00(+0.00%)
Feb 21, 2020 -12781 -13790 -12742 -13650 4,294,951,964 +0.00(+0.00%)
Feb 20, 2020 -12155 -13068 -12015 -12516 4,294,958,138 +0.00(+0.00%)
Feb 19, 2020 -12450 -12494 -11934 -11986 4,294,961,484 +0.00(+0.00%)
Feb 18, 2020 -13164 -13253 -12921 -13002 4,294,960,588 +0.00(+0.00%)
Feb 14, 2020 -12155 -12693 -11971 -12472 4,294,960,946 +0.00(+0.00%)
Feb 13, 2020 -12759 -12774 -12126 -12405 4,294,959,139 +0.00(+0.00%)
Feb 12, 2020 -12597 -12612 -12354 -12420 4,294,960,380 +0.00(+0.00%)
Feb 11, 2020 -13459 -13459 -12774 -12980 4,294,959,913 +0.00(+0.00%)
Feb 10, 2020 -14881 -14881 -13827 -13834 4,294,961,468 +0.00(+0.00%)
Feb 07, 2020 -13945 -14505 -13901 -14498 4,294,960,798 +0.00(+0.00%)
Feb 06, 2020 -13510 -14019 -13474 -13510 4,294,963,511 +0.00(+0.00%)
Feb 05, 2020 -13680 -14166 -13444 -13532 4,294,960,617 +0.00(+0.00%)
Feb 04, 2020 -14741 -14991 -14439 -14512 4,294,960,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.