Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.097 7.106 7.055 7.076 65,800 +0.01(+0.07%)
Apr 28, 2016 7.128 7.128 7.060 7.070 42,517 -0.04(-0.52%)
Apr 27, 2016 7.112 7.115 7.097 7.107 40,802 +0.01(+0.07%)
Apr 26, 2016 7.112 7.112 7.060 7.102 50,377 +0.02(+0.30%)
Apr 25, 2016 7.086 7.107 7.060 7.081 104,517 +0.01(+0.07%)
Apr 22, 2016 7.065 7.081 7.065 7.076 67,210 +0.00(+0.00%)
Apr 21, 2016 7.070 7.081 7.039 7.076 243,624 +0.03(+0.45%)
Apr 20, 2016 7.081 7.081 7.029 7.044 121,666 +0.00(+0.00%)
Apr 19, 2016 7.013 7.044 6.997 7.044 48,746 +0.06(+0.82%)
Apr 18, 2016 6.992 6.992 6.974 6.987 51,495 +0.01(+0.15%)
Apr 15, 2016 6.997 6.997 6.957 6.977 108,368 +0.01(+0.07%)
Apr 14, 2016 6.997 6.997 6.951 6.971 82,325 -0.03(-0.45%)
Apr 13, 2016 6.977 7.003 6.971 7.003 32,765 +0.05(+0.75%)
Apr 12, 2016 6.982 6.987 6.940 6.951 71,135 -0.01(-0.07%)
Apr 11, 2016 6.940 6.961 6.930 6.956 32,921 +0.03(+0.37%)
Apr 08, 2016 6.946 6.964 6.904 6.930 26,972 -0.01(-0.07%)
Apr 07, 2016 6.899 6.939 6.899 6.935 40,287 -0.02(-0.30%)
Apr 06, 2016 6.909 6.966 6.873 6.956 117,054 +0.04(+0.60%)
Apr 05, 2016 6.894 6.925 6.847 6.914 101,173 +0.01(+0.08%)
Apr 04, 2016 6.971 6.971 6.878 6.909 66,552 -0.05(-0.70%)
Apr 01, 2016 6.935 6.961 6.930 6.958 97,336 +0.03(+0.41%)
Mar 31, 2016 6.992 6.992 6.847 6.930 157,205 -0.04(-0.52%)
Mar 30, 2016 6.920 6.966 6.920 6.966 70,614 +0.06(+0.90%)
Mar 29, 2016 6.899 6.925 6.868 6.904 30,996 +0.03(+0.38%)
Mar 28, 2016 6.862 6.961 6.862 6.878 61,081 -0.01(-0.15%)
Mar 24, 2016 6.909 6.888 6.888 6.888 52,552 -0.05(-0.65%)
Mar 23, 2016 6.935 6.961 6.930 6.934 74,556 -0.01(-0.10%)
Mar 22, 2016 6.920 6.946 6.878 6.940 129,545 +0.00(+0.00%)
Mar 21, 2016 6.873 6.940 6.873 6.940 36,697 +0.05(+0.67%)
Mar 18, 2016 6.935 6.992 6.894 6.894 56,549 -0.02(-0.34%)
Mar 17, 2016 6.904 6.920 6.894 6.917 33,923 +0.02(+0.34%)
Mar 16, 2016 6.920 6.930 6.879 6.894 46,572 -0.01(-0.15%)
Mar 15, 2016 6.884 6.904 6.863 6.904 125,226 +0.05(+0.68%)
Mar 14, 2016 6.858 6.904 6.823 6.858 234,610 +0.01(+0.15%)
Mar 11, 2016 6.801 6.863 6.801 6.847 78,052 +0.05(+0.70%)
Mar 10, 2016 6.842 6.868 6.791 6.800 115,978 -0.01(-0.17%)
Mar 09, 2016 6.853 6.873 6.805 6.811 93,556 -0.03(-0.38%)
Mar 08, 2016 6.811 6.868 6.811 6.837 89,411 -0.02(-0.23%)
Mar 07, 2016 6.801 6.909 6.798 6.853 116,306 -0.02(-0.23%)
Mar 04, 2016 6.724 6.868 6.724 6.868 44,361 +0.12(+1.84%)
Mar 03, 2016 6.698 6.749 6.698 6.744 56,557 +0.06(+0.85%)
Mar 02, 2016 6.708 6.708 6.667 6.688 43,499 -0.01(-0.08%)
Mar 01, 2016 6.636 6.693 6.636 6.693 55,024 +0.05(+0.78%)
Feb 29, 2016 6.667 6.682 6.620 6.641 43,898 -0.02(-0.31%)
Feb 26, 2016 6.662 6.666 6.657 6.662 5,220 +0.01(+0.16%)
Feb 25, 2016 6.667 6.667 6.641 6.651 19,269 +0.01(+0.16%)
Feb 24, 2016 6.558 6.651 6.558 6.641 44,642 +0.01(+0.16%)
Feb 23, 2016 6.626 6.631 6.579 6.631 75,601 +0.02(+0.31%)
Feb 22, 2016 6.646 6.646 6.543 6.610 52,983 +0.04(+0.55%)
Feb 19, 2016 6.543 6.595 6.538 6.574 68,411 +0.01(+0.08%)
Feb 18, 2016 6.589 6.620 6.548 6.569 24,080 -0.02(-0.31%)
Feb 17, 2016 6.569 6.589 6.538 6.589 36,660 +0.06(+0.86%)
Feb 16, 2016 6.554 6.559 6.472 6.533 71,741 +0.03(+0.39%)
Feb 12, 2016 6.518 6.507 6.507 6.507 58,548 +0.05(+0.71%)
Feb 11, 2016 6.513 6.545 6.436 6.461 60,691 -0.11(-1.64%)
Feb 10, 2016 6.559 6.574 6.533 6.569 86,897 +0.04(+0.55%)
Feb 09, 2016 6.497 6.571 6.441 6.533 114,666 -0.03(-0.39%)
Feb 08, 2016 6.600 6.659 6.497 6.559 74,974 -0.10(-1.46%)
Feb 05, 2016 6.646 6.656 6.580 6.656 82,143 -0.03(-0.46%)
Feb 04, 2016 6.661 6.692 6.600 6.687 88,653 +0.01(+0.15%)
Feb 03, 2016 6.630 6.677 6.579 6.677 60,874 +0.04(+0.62%)
Feb 02, 2016 6.687 6.687 6.574 6.636 63,747 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.