Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.213 4.213 4.176 4.188 125,903 -0.03(-0.74%)
Apr 27, 2018 4.207 4.226 4.201 4.219 128,887 +0.00(+0.00%)
Apr 26, 2018 4.188 4.219 4.176 4.219 183,544 +0.04(+1.04%)
Apr 25, 2018 4.170 4.182 4.170 4.176 205,961 +0.01(+0.15%)
Apr 24, 2018 4.207 4.232 4.170 4.170 552,527 -0.04(-0.89%)
Apr 23, 2018 4.207 4.226 4.207 4.207 100,974 -0.01(-0.29%)
Apr 20, 2018 4.201 4.219 4.201 4.219 119,393 +0.02(+0.44%)
Apr 19, 2018 4.226 4.236 4.201 4.201 222,420 -0.03(-0.74%)
Apr 18, 2018 4.238 4.238 4.219 4.232 85,407 +0.00(+0.00%)
Apr 17, 2018 4.238 4.244 4.219 4.232 180,041 +0.01(+0.15%)
Apr 16, 2018 4.207 4.238 4.207 4.226 131,197 +0.02(+0.44%)
Apr 13, 2018 4.226 4.227 4.207 4.207 91,796 -0.01(-0.15%)
Apr 12, 2018 4.232 4.232 4.213 4.213 184,100 -0.01(-0.29%)
Apr 11, 2018 4.238 4.251 4.219 4.226 120,144 -0.01(-0.13%)
Apr 10, 2018 4.237 4.250 4.225 4.231 206,401 +0.01(+0.15%)
Apr 09, 2018 4.219 4.231 4.206 4.225 150,935 +0.01(+0.29%)
Apr 06, 2018 4.256 4.256 4.188 4.213 141,474 -0.02(-0.58%)
Apr 05, 2018 4.225 4.250 4.176 4.237 293,026 +0.02(+0.44%)
Apr 04, 2018 4.213 4.256 4.213 4.219 278,092 -0.01(-0.29%)
Apr 03, 2018 4.231 4.237 4.176 4.231 299,261 +0.05(+1.19%)
Apr 02, 2018 4.213 4.231 4.182 4.182 237,761 -0.04(-0.88%)
Mar 29, 2018 4.219 4.219 4.219 0 +0.01(+0.15%)
Mar 28, 2018 4.176 4.213 4.169 4.213 410,544 +0.03(+0.74%)
Mar 27, 2018 4.157 4.206 4.120 4.182 683,400 +0.02(+0.60%)
Mar 26, 2018 4.107 4.157 4.076 4.157 976,478 +0.09(+2.29%)
Mar 23, 2018 4.039 4.070 4.039 4.064 172,076 +0.02(+0.61%)
Mar 22, 2018 4.039 4.058 4.033 4.039 137,679 -0.02(-0.46%)
Mar 21, 2018 4.045 4.058 4.039 4.058 98,366 +0.01(+0.31%)
Mar 20, 2018 4.058 4.067 4.045 4.045 99,489 -0.01(-0.31%)
Mar 19, 2018 4.083 4.083 4.058 4.058 158,040 -0.02(-0.61%)
Mar 16, 2018 4.064 4.095 4.064 4.083 157,542 +0.01(+0.30%)
Mar 15, 2018 4.076 4.083 4.065 4.070 71,349 -0.01(-0.15%)
Mar 14, 2018 4.045 4.076 4.045 4.076 143,040 +0.03(+0.77%)
Mar 13, 2018 4.070 4.076 4.045 4.045 120,822 -0.02(-0.46%)
Mar 12, 2018 4.089 4.089 4.045 4.064 92,046 -0.01(-0.15%)
Mar 09, 2018 4.052 4.089 4.045 4.070 222,987 +0.04(+0.94%)
Mar 08, 2018 4.032 4.057 4.026 4.032 107,443 +0.01(+0.15%)
Mar 07, 2018 4.026 201,798 -0.01(-0.31%)
Mar 06, 2018 4.032 4.057 4.032 4.039 151,465 +0.00(+0.00%)
Mar 05, 2018 4.039 4.045 4.020 4.039 147,972 -0.01(-0.15%)
Mar 02, 2018 4.020 4.045 4.002 4.045 297,630 +0.02(+0.61%)
Mar 01, 2018 4.014 4.026 4.008 4.020 130,941 +0.01(+0.15%)
Feb 28, 2018 4.008 4.020 3.998 4.014 170,016 +0.02(+0.46%)
Feb 27, 2018 4.008 4.020 3.989 3.995 241,370 -0.01(-0.15%)
Feb 26, 2018 4.014 4.026 4.002 4.002 203,124 +0.00(+0.00%)
Feb 23, 2018 4.014 4.026 3.997 4.002 116,179 +0.00(+0.00%)
Feb 22, 2018 4.002 4.008 3.995 4.002 98,972 -0.01(-0.15%)
Feb 21, 2018 4.002 4.008 3.995 4.008 78,675 +0.02(+0.46%)
Feb 20, 2018 4.008 4.008 3.989 3.989 62,305 -0.02(-0.61%)
Feb 16, 2018 4.014 4.014 4.014 0 +0.01(+0.15%)
Feb 15, 2018 4.008 4.008 3.995 4.008 73,627 +0.01(+0.15%)
Feb 14, 2018 3.977 4.002 3.977 4.002 140,279 +0.02(+0.62%)
Feb 13, 2018 3.958 3.989 3.958 3.977 272,891 +0.00(+0.00%)
Feb 12, 2018 3.965 3.989 3.940 3.977 166,928 +0.02(+0.47%)
Feb 09, 2018 3.946 3.971 3.928 3.958 287,052 +0.01(+0.33%)
Feb 08, 2018 3.976 4.001 3.939 3.945 244,816 -0.02(-0.62%)
Feb 07, 2018 3.958 3.988 3.958 3.970 263,159 +0.01(+0.31%)
Feb 06, 2018 3.927 3.970 3.915 3.958 349,397 -0.01(-0.31%)
Feb 05, 2018 3.995 4.013 3.952 3.970 153,710 -0.04(-0.92%)
Feb 02, 2018 3.988 4.007 3.976 4.007 312,639 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.