Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.47 +0.05 (+0.13%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2019 26.03 26.03 26.03 0 +0.12(+0.47%)
Apr 24, 2019 25.91 25.91 25.91 0 -0.01(-0.04%)
Apr 23, 2019 25.59 25.92 25.59 25.92 2,610 +0.06(+0.22%)
Apr 18, 2019 25.87 25.87 25.87 0 +0.00(+0.00%)
Apr 16, 2019 25.87 25.87 25.87 0 +0.30(+1.17%)
Apr 12, 2019 25.57 25.57 25.57 0 +0.00(+0.00%)
Apr 10, 2019 25.57 25.57 25.57 0 -0.03(-0.10%)
Apr 09, 2019 25.65 25.65 25.59 25.59 1,497 -0.20(-0.78%)
Apr 08, 2019 25.79 25.79 25.79 25.79 2,123 -0.07(-0.28%)
Apr 05, 2019 25.87 25.87 25.87 25.87 1,711 +0.48(+1.88%)
Apr 04, 2019 25.39 25.39 25.39 1 +0.00(+0.00%)
Apr 03, 2019 25.49 25.50 25.39 25.39 395 +0.14(+0.56%)
Apr 02, 2019 25.27 25.27 25.25 25.25 466 +0.22(+0.90%)
Apr 01, 2019 25.02 25.02 25.02 25.02 356 -0.42(-1.65%)
Mar 28, 2019 25.44 25.44 25.44 0 +0.00(+0.00%)
Mar 25, 2019 25.44 25.44 25.44 0 +0.00(+0.00%)
Mar 22, 2019 25.44 25.44 25.44 59 +0.00(+0.00%)
Mar 21, 2019 25.44 25.44 25.44 25.44 156 -0.06(-0.22%)
Mar 20, 2019 25.27 25.50 25.27 25.50 400 -0.13(-0.51%)
Mar 19, 2019 25.63 25.63 25.63 25.63 374 +0.06(+0.25%)
Mar 15, 2019 25.57 25.57 25.57 0 +0.03(+0.11%)
Mar 14, 2019 25.54 25.54 25.54 25.54 218 -0.20(-0.77%)
Mar 13, 2019 25.78 25.78 25.74 25.74 451 +0.42(+1.66%)
Mar 08, 2019 25.32 25.32 25.32 0 -0.02(-0.07%)
Mar 07, 2019 25.48 25.49 25.34 25.34 3,189 -0.31(-1.22%)
Mar 06, 2019 25.65 25.65 25.65 25.65 525 -0.61(-2.33%)
Mar 04, 2019 26.26 26.26 26.26 10 -0.11(-0.42%)
Feb 28, 2019 26.37 26.37 26.37 0 -0.00(-0.00%)
Feb 27, 2019 26.37 26.37 26.37 26.37 114 -0.36(-1.36%)
Feb 25, 2019 26.74 26.74 26.74 0 +0.09(+0.35%)
Feb 22, 2019 26.68 26.68 26.64 26.64 1,179 +0.15(+0.56%)
Feb 21, 2019 26.59 26.59 26.50 26.50 13,179 +0.06(+0.21%)
Feb 20, 2019 26.43 26.44 26.43 26.44 921 +0.02(+0.07%)
Feb 19, 2019 26.39 26.42 26.39 26.42 446 +0.16(+0.60%)
Feb 15, 2019 26.26 26.26 26.26 26.26 107 +0.36(+1.40%)
Feb 14, 2019 25.88 25.90 25.88 25.90 1,426 +0.24(+0.95%)
Feb 13, 2019 25.73 25.73 25.66 25.66 2,415 +0.07(+0.29%)
Feb 12, 2019 25.49 25.58 25.49 25.58 1,052 +0.37(+1.48%)
Feb 11, 2019 25.21 25.21 25.21 25.21 166 +0.30(+1.20%)
Feb 08, 2019 24.84 24.91 24.84 24.91 1,179 -0.13(-0.50%)
Feb 07, 2019 25.22 25.22 25.02 25.04 1,807 -0.30(-1.20%)
Feb 06, 2019 25.38 25.38 25.34 25.34 1,198 -0.08(-0.33%)
Feb 05, 2019 25.42 25.42 25.42 25.42 107 +0.27(+1.08%)
Feb 04, 2019 25.15 25.15 25.15 25.15 108 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.