Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 728 +0.01(+25.00%)
Apr 26, 2023 0.0200 0.0200 100 -0.01(-20.00%)
Apr 21, 2023 0.0250 0 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Apr 14, 2023 0.0300 0 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0300 0.0250 0.0300 242,000 +0.00(+20.00%)
Apr 12, 2023 0.0250 0.0250 0.0250 0.0250 242,250 +0.01(+25.00%)
Apr 11, 2023 0.0250 0.0250 0.0200 0.0200 22,000 -0.01(-33.33%)
Apr 06, 2023 0.0300 0 +0.00(+20.00%)
Apr 05, 2023 0.0250 0.0300 0.0250 0.0250 124,000 -0.00(-16.67%)
Apr 03, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0300 232 +0.00(+20.00%)
Mar 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 22, 2023 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Mar 15, 2023 0.0300 0 +0.00(+0.00%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 141,000 -0.01(-14.29%)
Mar 07, 2023 0.0350 0 +0.01(+16.67%)
Mar 03, 2023 0.0300 0 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0300 0.0300 36,100 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 28, 2023 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0300 0.0250 0.0300 118,885 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Feb 22, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 -0.00(-16.67%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2023 0.0300 0 -0.01(-14.29%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 422,777 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.