Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1150 0.1150 0.1150 0.1150 5,100 +0.00(+0.00%)
Apr 28, 2016 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-11.54%)
Apr 27, 2016 0.1100 0.1300 0.1100 0.1300 25,591 +0.02(+18.18%)
Apr 26, 2016 0.1100 0.1450 0.1100 0.1100 66,500 +0.00(+0.00%)
Apr 25, 2016 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+10.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 100 -0.05(-33.33%)
Apr 20, 2016 0.1300 0.1500 0.1050 0.1500 28,000 +0.02(+15.38%)
Apr 19, 2016 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Apr 18, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Apr 15, 2016 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Apr 13, 2016 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Apr 12, 2016 0.1000 0.1000 0.1000 0.1000 18,600 -0.01(-9.09%)
Apr 11, 2016 0.1100 0.1100 0.1100 0.1100 40,000 -0.03(-18.52%)
Apr 08, 2016 0.1250 0.1350 0.1250 0.1350 26,000 +0.01(+3.85%)
Apr 04, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Apr 01, 2016 0.1350 0.1350 0.1000 0.1000 22,000 -0.04(-25.93%)
Mar 31, 2016 0.0950 0.1350 0.0950 0.1350 4,500 +0.00(+0.00%)
Mar 30, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Mar 22, 2016 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Mar 18, 2016 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
Mar 11, 2016 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Mar 09, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 08, 2016 0.1100 0.1100 0.1100 0.1100 23,000 +0.01(+10.00%)
Mar 07, 2016 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 03, 2016 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 01, 2016 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Feb 22, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 18, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 16, 2016 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Feb 11, 2016 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Feb 09, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 05, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 04, 2016 0.1500 0.1600 0.1500 0.1600 10,000 +0.05(+45.45%)
Feb 03, 2016 0.1200 0.1200 0.1100 0.1100 2,000 -0.05(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.