Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5200 0.5400 0.5000 0.5000 86,757 -0.04(-7.41%)
Apr 28, 2022 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Apr 27, 2022 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Apr 26, 2022 0.5500 0.5500 0.5100 0.5400 65,532 +0.02(+3.85%)
Apr 25, 2022 0.5500 0.5500 0.5200 0.5200 10,515 -0.03(-5.45%)
Apr 22, 2022 0.5500 0.5600 0.5500 0.5500 19,609 +0.02(+3.77%)
Apr 21, 2022 0.5600 0.5600 0.5300 0.5300 28,735 -0.03(-5.36%)
Apr 20, 2022 0.5600 0.5600 0.5600 0.5600 2,950 +0.00(+0.00%)
Apr 19, 2022 0.5700 0.5700 0.5600 0.5600 6,600 -0.03(-5.08%)
Apr 18, 2022 0.5700 0.5900 0.5600 0.5900 9,330 +0.01(+1.72%)
Apr 14, 2022 0.5800 0 +0.02(+3.57%)
Apr 12, 2022 0.5600 0 -0.02(-3.45%)
Apr 11, 2022 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Apr 08, 2022 0.5500 0.5800 0.5300 0.5800 27,820 +0.02(+3.57%)
Apr 07, 2022 0.5700 0.5700 0.5400 0.5600 13,075 +0.02(+3.70%)
Apr 06, 2022 0.5800 0.5800 0.5400 0.5400 10,300 -0.05(-8.47%)
Apr 05, 2022 0.6300 0.6300 0.5900 0.5900 7,570 -0.03(-4.84%)
Apr 04, 2022 0.6200 0.6300 0.6200 0.6200 22,260 +0.01(+1.64%)
Apr 01, 2022 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Mar 31, 2022 0.6000 0.6200 0.6000 0.6200 31,184 +0.00(+0.00%)
Mar 29, 2022 0.6200 474 -0.03(-4.62%)
Mar 28, 2022 0.6300 0.6500 0.6000 0.6500 61,030 +0.04(+6.56%)
Mar 25, 2022 0.5900 0.6100 0.5600 0.6100 77,055 +0.01(+1.67%)
Mar 24, 2022 0.6000 0.6000 0.6000 0.6000 10,181 +0.01(+1.69%)
Mar 23, 2022 0.5800 0.5900 0.5800 0.5900 16,000 -0.01(-1.67%)
Mar 22, 2022 0.6300 0.6300 0.5800 0.6000 48,491 -0.04(-6.25%)
Mar 21, 2022 0.6700 0.6700 0.6300 0.6400 20,394 -0.04(-5.88%)
Mar 18, 2022 0.6900 0.6900 0.6800 0.6800 8,425 -0.01(-1.45%)
Mar 17, 2022 0.6800 0.7000 0.6800 0.6900 3,959 +0.02(+2.99%)
Mar 15, 2022 0.6700 0 -0.03(-4.29%)
Mar 14, 2022 0.7400 0.7400 0.7000 0.7000 1,775 -0.03(-4.11%)
Mar 11, 2022 0.7000 0.7400 0.6500 0.7300 53,500 +0.03(+4.29%)
Mar 10, 2022 0.7000 0.7000 0.7000 0.7000 1,020 +0.00(+0.00%)
Mar 09, 2022 0.7000 0.7400 0.6600 0.7000 50,764 +0.01(+1.45%)
Mar 08, 2022 0.6300 0.6900 0.5900 0.6900 50,502 +0.05(+7.81%)
Mar 07, 2022 0.5900 0.6400 0.5900 0.6400 29,089 +0.06(+10.34%)
Mar 04, 2022 0.6000 0.6000 0.5700 0.5800 22,550 -0.02(-3.33%)
Mar 03, 2022 0.6000 0.6000 0.6000 0.6000 2,584 +0.00(+0.00%)
Mar 02, 2022 0.6000 0.6000 0.6000 0.6000 4,037 -0.01(-1.64%)
Mar 01, 2022 0.6100 0.6100 0.6100 0.6100 5,426 +0.01(+1.67%)
Feb 25, 2022 0.6000 361 +0.03(+5.26%)
Feb 23, 2022 0.5700 300 +0.01(+1.79%)
Feb 18, 2022 0.5600 0 -0.01(-1.75%)
Feb 17, 2022 0.5200 0.5800 0.5100 0.5700 84,009 +0.04(+7.55%)
Feb 16, 2022 0.5400 0.5400 0.5300 0.5300 1,377 -0.03(-5.36%)
Feb 15, 2022 0.5400 0.5600 0.5200 0.5600 69,900 +0.03(+5.66%)
Feb 14, 2022 0.6100 0.6100 0.5300 0.5300 15,500 -0.03(-5.36%)
Feb 11, 2022 0.5900 0.6300 0.5600 0.5600 14,334 -0.02(-3.45%)
Feb 10, 2022 0.5400 0.5900 0.5400 0.5800 20,163 +0.04(+7.41%)
Feb 09, 2022 0.5400 0.5400 0.5400 0.5400 21,193 +0.00(+0.00%)
Feb 08, 2022 0.5400 0.5400 0.5400 0.5400 22,173 +0.00(+0.00%)
Feb 07, 2022 0.5400 0.5400 0.5400 0.5400 13,705 +0.00(+0.00%)
Feb 04, 2022 0.5400 0.5400 0.5400 0.5400 16,154 +0.00(+0.00%)
Feb 03, 2022 0.5300 0.5400 0.5400 4,040 +0.01(+1.89%)
Feb 02, 2022 0.5400 0.5500 0.5300 0.5300 7,500 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.