Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0550 0.0550 0.0550 6,100 -0.03(-31.25%)
Apr 24, 2020 0.0700 0.0800 0.0500 0.0800 28,000 +0.02(+33.33%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 6,665 -0.01(-7.69%)
Apr 20, 2020 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Apr 16, 2020 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Apr 15, 2020 0.0500 0.1200 0.0500 0.0600 135,748 +0.01(+20.00%)
Apr 14, 2020 0.0400 0.0500 0.0400 0.0500 105,333 +0.01(+25.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0500 0.0400 0.0400 22,333 +0.01(+33.33%)
Mar 26, 2020 0.0300 0.0300 0.0300 277 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 18, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 1,665 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0.0500 21,416 -0.01(-23.08%)
Mar 06, 2020 0.0550 0.0650 0.0550 0.0650 18,000 +0.01(+8.33%)
Mar 05, 2020 0.0600 0.0600 0.0600 0.0600 18,666 -0.02(-25.00%)
Mar 04, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+23.08%)
Mar 03, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0800 0.0650 0.0650 31,065 +0.00(+0.00%)
Feb 28, 2020 0.0650 0.0650 0.0650 84 +0.00(+0.00%)
Feb 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 10,500 +0.07(+433.33%)
Feb 20, 2020 0.0150 0.0200 0.0150 0.0150 364,554 -0.01(-25.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 1,098,000 +0.00(+0.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0.0200 5,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.