Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.590 4.760 4.430 4.730 1,119,589 -0.04(-0.84%)
Apr 27, 2017 5.000 5.000 4.645 4.770 1,327,782 -0.17(-3.44%)
Apr 26, 2017 5.310 5.310 4.840 4.940 1,949,961 -0.50(-9.19%)
Apr 25, 2017 5.520 5.570 5.280 5.440 473,816 -0.12(-2.16%)
Apr 24, 2017 5.780 5.780 5.530 5.560 371,781 -0.31(-5.28%)
Apr 21, 2017 5.770 5.910 5.770 5.870 290,071 +0.10(+1.73%)
Apr 20, 2017 5.810 5.850 5.700 5.770 336,967 -0.04(-0.69%)
Apr 19, 2017 6.050 6.070 5.640 5.810 458,567 -0.27(-4.44%)
Apr 18, 2017 5.980 6.140 5.980 6.080 375,204 +0.08(+1.33%)
Apr 17, 2017 6.020 6.090 5.850 6.000 415,789 +0.01(+0.17%)
Apr 13, 2017 6.040 6.120 5.950 5.990 304,436 -0.08(-1.32%)
Apr 12, 2017 5.930 6.090 5.900 6.070 432,640 +0.09(+1.51%)
Apr 11, 2017 5.980 6.060 5.890 5.980 1,290,712 +0.04(+0.67%)
Apr 10, 2017 5.900 5.940 5.760 5.940 178,462 +0.05(+0.85%)
Apr 07, 2017 6.030 6.030 5.820 5.890 708,755 -0.14(-2.32%)
Apr 06, 2017 6.030 6.030 5.915 6.030 222,949 +0.02(+0.33%)
Apr 05, 2017 5.920 6.050 5.850 6.010 279,095 +0.03(+0.50%)
Apr 04, 2017 5.980 6.015 5.910 5.980 253,669 +0.05(+0.84%)
Apr 03, 2017 5.760 5.960 5.750 5.930 324,965 +0.21(+3.67%)
Mar 31, 2017 5.610 5.820 5.600 5.720 159,149 +0.09(+1.60%)
Mar 30, 2017 5.750 5.810 5.580 5.630 150,786 -0.15(-2.60%)
Mar 29, 2017 5.820 5.910 5.750 5.780 193,129 -0.01(-0.17%)
Mar 28, 2017 5.910 5.970 5.670 5.790 249,119 -0.14(-2.36%)
Mar 27, 2017 5.860 5.930 5.810 5.930 355,209 +0.16(+2.77%)
Mar 24, 2017 5.770 5.880 5.620 5.770 148,102 +0.05(+0.87%)
Mar 23, 2017 5.800 5.850 5.580 5.720 223,902 -0.06(-1.04%)
Mar 22, 2017 5.900 5.920 5.730 5.780 194,015 -0.10(-1.70%)
Mar 21, 2017 5.760 5.980 5.750 5.880 317,819 +0.12(+2.08%)
Mar 20, 2017 5.560 5.780 5.540 5.760 173,011 +0.22(+3.97%)
Mar 17, 2017 5.850 5.910 5.530 5.540 497,128 -0.36(-6.10%)
Mar 16, 2017 6.080 6.090 5.810 5.900 314,238 -0.08(-1.34%)
Mar 15, 2017 5.630 6.040 5.520 5.980 467,961 +0.36(+6.41%)
Mar 14, 2017 5.910 5.990 5.570 5.620 363,509 -0.28(-4.75%)
Mar 13, 2017 5.670 6.005 5.610 5.900 443,858 +0.25(+4.42%)
Mar 10, 2017 5.410 5.690 5.340 5.650 247,628 +0.28(+5.21%)
Mar 09, 2017 5.450 5.500 5.370 5.370 135,213 -0.09(-1.65%)
Mar 08, 2017 5.400 5.570 5.360 5.460 141,015 -0.01(-0.18%)
Mar 07, 2017 5.410 5.580 5.280 5.470 322,492 +0.02(+0.37%)
Mar 06, 2017 5.620 5.620 5.370 5.450 419,214 -0.16(-2.85%)
Mar 03, 2017 5.350 5.670 5.350 5.610 247,138 +0.22(+4.08%)
Mar 02, 2017 5.600 5.700 5.360 5.390 370,212 -0.34(-5.93%)
Mar 01, 2017 5.470 5.730 5.350 5.730 265,963 +0.16(+2.87%)
Feb 28, 2017 5.540 5.660 5.460 5.570 368,450 +0.14(+2.58%)
Feb 27, 2017 5.970 6.140 5.370 5.430 556,341 -0.51(-8.59%)
Feb 24, 2017 6.150 6.160 5.930 5.940 250,934 -0.18(-2.94%)
Feb 23, 2017 6.070 6.300 6.070 6.120 379,246 +0.05(+0.82%)
Feb 22, 2017 6.120 6.190 5.890 6.070 290,295 -0.07(-1.14%)
Feb 21, 2017 6.090 6.240 5.990 6.140 355,108 +0.06(+0.99%)
Feb 17, 2017 6.080 6.080 6.080 0 -0.38(-5.88%)
Feb 16, 2017 6.270 6.530 6.200 6.460 271,144 +0.20(+3.19%)
Feb 15, 2017 6.250 6.350 6.180 6.260 211,786 -0.06(-0.95%)
Feb 14, 2017 6.480 6.480 6.220 6.320 246,540 -0.01(-0.16%)
Feb 13, 2017 6.300 6.420 6.270 6.330 152,333 -0.02(-0.31%)
Feb 10, 2017 6.230 6.450 6.200 6.350 250,066 +0.01(+0.16%)
Feb 09, 2017 6.580 6.580 6.280 6.340 223,072 -0.21(-3.21%)
Feb 08, 2017 6.550 6.810 6.440 6.550 304,083 +0.08(+1.24%)
Feb 07, 2017 6.420 6.660 6.370 6.470 366,251 +0.04(+0.62%)
Feb 06, 2017 6.020 6.460 5.960 6.430 390,621 +0.49(+8.25%)
Feb 03, 2017 5.720 5.940 5.720 5.940 267,047 +0.22(+3.85%)
Feb 02, 2017 6.020 6.040 5.715 5.720 366,486 -0.17(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.