Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.3100 0.3100 0.3100 228 +0.00(+0.00%)
Apr 26, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 21, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 20, 2016 0.3500 0.3500 0.3100 0.3100 14,782 +0.01(+3.33%)
Apr 19, 2016 0.3700 0.3700 0.3000 0.3000 6,500 -0.03(-7.69%)
Apr 12, 2016 0.3250 0.3250 0.3250 200 -0.02(-4.41%)
Apr 11, 2016 0.3050 0.3400 0.3050 0.3400 3,000 +0.01(+3.03%)
Apr 07, 2016 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 05, 2016 0.3400 0.3400 0.3400 14 +0.04(+13.33%)
Apr 01, 2016 0.3000 0.3000 0.3000 3 -0.01(-3.23%)
Mar 31, 2016 0.3100 0.3100 0.3100 0.3100 550 +0.01(+3.33%)
Mar 30, 2016 0.3000 0.3000 0.3000 0.3000 1,335 -0.02(-6.25%)
Mar 29, 2016 0.2800 0.3200 0.2400 0.3200 31,030 +0.02(+6.67%)
Mar 24, 2016 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Mar 22, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 21, 2016 0.3150 0.3150 0.3150 0.3150 2,086 +0.02(+5.00%)
Mar 17, 2016 0.3000 0.3000 0.3000 357 +0.01(+1.69%)
Mar 15, 2016 0.2950 0.2950 0.2950 200 +0.01(+1.72%)
Mar 11, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 08, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 07, 2016 0.3000 0.3100 0.3000 0.3100 55,150 -0.01(-1.59%)
Mar 03, 2016 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Mar 02, 2016 0.2900 0.2900 0.2900 0.2900 1,041 -0.01(-3.33%)
Feb 29, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 25, 2016 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Feb 24, 2016 0.3000 0.3000 0.2800 0.2800 9,527 -0.02(-6.67%)
Feb 22, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 19, 2016 0.3000 0.3000 0.3000 5,814 +0.00(+0.00%)
Feb 16, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 12, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 10, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 09, 2016 0.3000 0.3150 0.3000 0.3000 18,563 -0.02(-6.25%)
Feb 08, 2016 0.3150 0.3200 0.3000 0.3200 62,551 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.