Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.71 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.931 9.028 8.834 8.893 207,392 +0.00(+0.00%)
Apr 29, 2008 8.968 9.055 8.844 8.893 62,037 -0.08(-0.84%)
Apr 28, 2008 9.001 9.071 8.941 8.968 110,476 -0.05(-0.60%)
Apr 25, 2008 9.108 9.108 8.904 9.022 58,432 -0.05(-0.59%)
Apr 24, 2008 9.060 9.108 8.947 9.076 104,517 +0.04(+0.42%)
Apr 23, 2008 9.038 9.071 8.904 9.038 123,269 +0.05(+0.60%)
Apr 22, 2008 9.103 9.103 8.758 8.985 107,611 -0.18(-1.94%)
Apr 21, 2008 9.071 9.254 9.071 9.162 191,036 +0.00(+0.00%)
Apr 18, 2008 9.162 9.265 9.141 9.162 200,423 +0.05(+0.59%)
Apr 17, 2008 9.119 9.162 9.065 9.108 291,230 -0.05(-0.59%)
Apr 16, 2008 9.216 9.313 9.114 9.162 235,247 +0.05(+0.59%)
Apr 15, 2008 9.184 9.184 9.028 9.108 530,116 -0.03(-0.35%)
Apr 14, 2008 9.270 9.270 9.114 9.141 171,905 -0.15(-1.62%)
Apr 11, 2008 9.049 9.491 9.049 9.292 369,445 -0.21(-2.21%)
Apr 10, 2008 9.329 9.637 9.286 9.502 257,985 +0.20(+2.14%)
Apr 09, 2008 9.378 9.405 9.200 9.303 546,284 -0.04(-0.46%)
Apr 08, 2008 9.179 9.394 9.011 9.346 60,632 +0.05(+0.58%)
Apr 07, 2008 9.227 9.394 9.162 9.292 131,784 +0.12(+1.35%)
Apr 04, 2008 8.914 9.324 8.914 9.168 106,092 +0.30(+3.34%)
Apr 03, 2008 8.920 9.146 8.785 8.871 116,681 -0.17(-1.85%)
Apr 02, 2008 9.087 9.281 8.812 9.038 139,545 -0.06(-0.71%)
Apr 01, 2008 8.499 9.157 8.499 9.103 210,904 -0.01(-0.06%)
Mar 31, 2008 8.850 9.211 8.737 9.108 135,509 +0.29(+3.30%)
Mar 28, 2008 8.979 9.071 8.699 8.817 284,460 -0.20(-2.27%)
Mar 27, 2008 9.162 9.206 8.898 9.022 127,652 -0.11(-1.24%)
Mar 26, 2008 9.448 9.499 8.990 9.135 317,084 -0.38(-3.97%)
Mar 25, 2008 9.437 9.561 9.351 9.513 180,603 +0.09(+0.97%)
Mar 24, 2008 9.087 9.486 8.866 9.421 253,098 +0.38(+4.17%)
Mar 21, 2008 8.575 9.232 8.354 9.044 682,646 +0.00(+0.00%)
Mar 20, 2008 8.575 9.232 8.354 9.044 682,646 +0.58(+6.81%)
Mar 19, 2008 8.758 8.990 8.424 8.467 147,681 -0.23(-2.66%)
Mar 18, 2008 8.596 8.834 8.155 8.699 266,984 +0.32(+3.86%)
Mar 17, 2008 8.079 8.764 7.923 8.376 148,039 +0.09(+1.11%)
Mar 14, 2008 8.774 8.839 8.165 8.284 328,533 -0.40(-4.59%)
Mar 13, 2008 8.489 8.726 8.155 8.683 401,724 +0.08(+0.88%)
Mar 12, 2008 8.823 8.936 8.516 8.607 108,847 -0.19(-2.20%)
Mar 11, 2008 8.650 8.861 8.402 8.801 220,849 +0.44(+5.29%)
Mar 10, 2008 8.742 9.021 8.322 8.359 95,108 -0.33(-3.84%)
Mar 07, 2008 8.699 8.979 8.656 8.693 306,159 -0.12(-1.35%)
Mar 06, 2008 8.963 9.049 8.607 8.812 324,810 -0.22(-2.39%)
Mar 05, 2008 8.828 9.098 8.726 9.028 430,121 +0.25(+2.82%)
Mar 04, 2008 8.941 9.049 8.695 8.780 414,615 -0.27(-3.04%)
Mar 03, 2008 9.044 9.507 8.920 9.055 245,183 +0.03(+0.30%)
Feb 29, 2008 9.195 9.265 8.866 9.028 591,080 -0.30(-3.18%)
Feb 28, 2008 9.335 9.443 9.157 9.324 301,810 -0.11(-1.14%)
Feb 27, 2008 9.157 9.556 9.141 9.432 293,885 +0.17(+1.80%)
Feb 26, 2008 9.195 9.464 9.098 9.265 154,453 -0.03(-0.35%)
Feb 25, 2008 8.758 9.329 8.758 9.297 211,952 +0.57(+6.55%)
Feb 22, 2008 9.028 9.130 8.510 8.726 366,163 -0.29(-3.17%)
Feb 21, 2008 9.507 9.647 9.001 9.011 157,088 -0.40(-4.29%)
Feb 20, 2008 9.378 9.572 9.125 9.416 287,737 -0.03(-0.29%)
Feb 19, 2008 9.497 9.497 9.243 9.443 329,292 +0.09(+0.98%)
Feb 18, 2008 9.421 9.502 9.114 9.351 165,780 +0.00(+0.00%)
Feb 15, 2008 9.421 9.502 9.114 9.351 165,780 -0.16(-1.70%)
Feb 14, 2008 9.766 9.766 9.400 9.513 214,765 -0.21(-2.16%)
Feb 13, 2008 9.437 9.755 9.437 9.723 221,313 +0.39(+4.22%)
Feb 12, 2008 9.044 9.362 8.661 9.329 231,839 +0.33(+3.71%)
Feb 11, 2008 9.006 9.152 8.839 8.995 98,817 +0.01(+0.12%)
Feb 08, 2008 9.303 9.324 8.672 8.985 205,740 -0.36(-3.86%)
Feb 07, 2008 9.135 9.513 9.114 9.346 222,565 +0.18(+1.94%)
Feb 06, 2008 9.389 9.524 9.114 9.168 139,870 -0.12(-1.33%)
Feb 05, 2008 9.572 9.637 9.162 9.292 165,265 -0.49(-4.96%)
Feb 04, 2008 9.874 10.23 9.744 9.777 130,921 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.