Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2014	7.050	7.190	7.050	7.120	111,635	+0.07(+0.99%)
Feb 19, 2014	7.050	7.150	7.050	7.050	59,544	+0.00(+0.00%)
Feb 18, 2014	6.850	7.120	6.850	7.050	65,304	+0.18(+2.62%)
Feb 14, 2014		6.870	6.870	6.870	0	-0.02(-0.29%)
Feb 13, 2014	6.830	6.980	6.830	6.890	56,562	+0.01(+0.15%)
Feb 12, 2014	6.780	6.890	6.780	6.880	59,060	+0.08(+1.18%)
Feb 11, 2014	6.850	6.885	6.760	6.800	68,666	-0.05(-0.73%)
Feb 10, 2014	6.870	6.930	6.720	6.850	67,929	-0.05(-0.72%)
Feb 07, 2014	7.000	7.080	6.801	6.900	99,050	-0.09(-1.29%)
Feb 06, 2014	6.950	7.010	6.850	6.990	108,366	+0.05(+0.72%)
Feb 05, 2014	6.850	6.960	6.770	6.940	149,904	+0.07(+1.02%)
Feb 04, 2014	6.820	6.950	6.750	6.870	86,535	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.