Skip to main content

Techprecision Corp (NQ: TPCS )

3.600 -0.060 (-1.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.910 4.922 4.663 4.790 6,722 -0.01(-0.21%)
Apr 29, 2024 4.950 4.950 4.520 4.800 9,077 -0.21(-4.19%)
Apr 26, 2024 5.080 5.080 4.500 5.010 38,283 -0.13(-2.53%)
Apr 25, 2024 5.140 5.140 4.920 5.140 12,841 -0.06(-1.15%)
Apr 24, 2024 5.060 5.200 5.060 5.200 13,242 +0.02(+0.39%)
Apr 23, 2024 5.230 5.230 5.010 5.180 21,297 -0.07(-1.33%)
Apr 22, 2024 5.000 5.250 4.942 5.250 6,088 +0.23(+4.58%)
Apr 19, 2024 5.000 5.150 4.910 5.020 10,000 -0.08(-1.57%)
Apr 18, 2024 5.020 5.155 4.997 5.100 12,430 +0.00(+0.00%)
Apr 17, 2024 5.010 5.100 5.010 5.100 4,629 -0.03(-0.58%)
Apr 16, 2024 5.060 5.250 5.060 5.130 8,205 -0.01(-0.19%)
Apr 15, 2024 5.440 5.520 5.070 5.140 14,834 -0.31(-5.69%)
Apr 12, 2024 5.330 5.450 5.250 5.450 7,579 +0.00(+0.00%)
Apr 11, 2024 5.660 5.660 5.370 5.450 41,606 -0.05(-0.91%)
Apr 10, 2024 5.360 5.660 5.060 5.500 50,542 +0.09(+1.63%)
Apr 09, 2024 5.200 5.950 5.160 5.412 209,776 +0.29(+5.70%)
Apr 08, 2024 4.250 5.780 3.850 5.120 765,324 +1.78(+53.29%)
Apr 05, 2024 3.310 3.390 3.310 3.340 4,242 -0.14(-4.02%)
Apr 04, 2024 3.427 3.480 3.290 3.480 7,038 -0.02(-0.57%)
Apr 03, 2024 3.375 3.600 3.375 3.500 3,999 +0.01(+0.29%)
Apr 02, 2024 3.410 3.490 3.410 3.490 2,074 -0.03(-0.85%)
Apr 01, 2024 3.410 3.550 3.400 3.520 4,574 -0.09(-2.49%)
Mar 28, 2024 3.600 3.610 3.600 3.610 1,160 -0.06(-1.59%)
Mar 27, 2024 3.400 3.668 3.400 3.668 2,753 +0.30(+8.86%)
Mar 26, 2024 3.500 3.500 3.303 3.370 11,000 -0.13(-3.71%)
Mar 25, 2024 3.596 3.621 3.500 3.500 11,487 -0.15(-4.11%)
Mar 22, 2024 4.030 4.040 3.520 3.650 17,942 -0.50(-12.05%)
Mar 21, 2024 3.720 4.230 3.720 4.150 14,141 +0.31(+8.17%)
Mar 20, 2024 3.530 3.850 3.530 3.837 3,118 +0.18(+4.83%)
Mar 19, 2024 3.510 3.700 3.500 3.660 3,407 +0.13(+3.68%)
Mar 18, 2024 3.650 3.800 3.510 3.530 9,458 -0.12(-3.29%)
Mar 15, 2024 3.680 4.000 3.500 3.650 14,261 -0.35(-8.75%)
Mar 14, 2024 4.150 4.150 4.000 4.000 6,607 -0.15(-3.61%)
Mar 13, 2024 4.280 4.280 4.150 4.150 3,707 -0.05(-1.19%)
Mar 12, 2024 4.100 4.225 4.100 4.200 4,162 -0.17(-3.89%)
Mar 11, 2024 4.255 4.370 4.180 4.370 2,129 -0.04(-0.91%)
Mar 08, 2024 4.720 4.720 4.190 4.410 15,371 -0.29(-6.17%)
Mar 07, 2024 4.800 4.900 4.490 4.700 36,639 -0.36(-7.11%)
Mar 06, 2024 5.110 5.110 4.871 5.060 8,610 +0.05(+1.00%)
Mar 05, 2024 4.650 5.010 4.610 5.010 6,921 +0.17(+3.41%)
Mar 04, 2024 4.650 4.940 4.394 4.845 21,847 +0.35(+7.91%)
Mar 01, 2024 4.090 4.730 4.090 4.490 37,165 +0.34(+8.19%)
Feb 29, 2024 4.090 4.170 4.080 4.150 16,987 +0.01(+0.24%)
Feb 28, 2024 4.131 4.145 4.090 4.140 3,374 -0.03(-0.72%)
Feb 27, 2024 3.660 4.307 3.660 4.170 61,258 +0.50(+13.47%)
Feb 26, 2024 3.440 3.675 3.440 3.675 27,309 +0.40(+12.21%)
Feb 23, 2024 3.080 3.300 2.953 3.275 28,037 +0.21(+6.68%)
Feb 22, 2024 3.000 3.070 2.990 3.070 12,424 +0.12(+4.07%)
Feb 21, 2024 3.249 3.249 2.850 2.950 44,703 -0.31(-9.44%)
Feb 20, 2024 3.380 3.380 3.141 3.257 6,132 -0.07(-2.18%)
Feb 16, 2024 3.450 3.474 3.050 3.330 53,150 -0.18(-5.13%)
Feb 15, 2024 3.570 3.605 3.510 3.510 7,484 -0.12(-3.30%)
Feb 14, 2024 3.640 3.660 3.580 3.630 6,654 -0.01(-0.27%)
Feb 13, 2024 3.580 3.650 3.550 3.640 5,258 +0.06(+1.68%)
Feb 12, 2024 3.780 3.780 3.500 3.580 19,825 -0.20(-5.29%)
Feb 09, 2024 3.760 3.780 3.720 3.780 2,365 +0.06(+1.61%)
Feb 08, 2024 3.760 3.800 3.720 3.720 2,746 +0.00(+0.00%)
Feb 07, 2024 3.720 3.790 3.720 3.720 1,589 -0.07(-1.90%)
Feb 06, 2024 3.810 3.850 3.710 3.792 8,502 +0.04(+1.12%)
Feb 05, 2024 3.845 3.845 3.750 3.750 9,730 -0.10(-2.60%)
Feb 02, 2024 3.900 3.900 3.810 3.850 3,100 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.