Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (NQ: TPCS )

3.600 -0.060 (-1.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.910 4.922 4.663 4.790 6,722 -0.01(-0.21%)
Apr 29, 2024 4.950 4.950 4.520 4.800 9,077 -0.21(-4.19%)
Apr 26, 2024 5.080 5.080 4.500 5.010 38,283 -0.13(-2.53%)
Apr 25, 2024 5.140 5.140 4.920 5.140 12,841 -0.06(-1.15%)
Apr 24, 2024 5.060 5.200 5.060 5.200 13,242 +0.02(+0.39%)
Apr 23, 2024 5.230 5.230 5.010 5.180 21,297 -0.07(-1.33%)
Apr 22, 2024 5.000 5.250 4.942 5.250 6,088 +0.23(+4.58%)
Apr 19, 2024 5.000 5.150 4.910 5.020 10,000 -0.08(-1.57%)
Apr 18, 2024 5.020 5.155 4.997 5.100 12,430 +0.00(+0.00%)
Apr 17, 2024 5.010 5.100 5.010 5.100 4,629 -0.03(-0.58%)
Apr 16, 2024 5.060 5.250 5.060 5.130 8,205 -0.01(-0.19%)
Apr 15, 2024 5.440 5.520 5.070 5.140 14,834 -0.31(-5.69%)
Apr 12, 2024 5.330 5.450 5.250 5.450 7,579 +0.00(+0.00%)
Apr 11, 2024 5.660 5.660 5.370 5.450 41,606 -0.05(-0.91%)
Apr 10, 2024 5.360 5.660 5.060 5.500 50,542 +0.09(+1.63%)
Apr 09, 2024 5.200 5.950 5.160 5.412 209,776 +0.29(+5.70%)
Apr 08, 2024 4.250 5.780 3.850 5.120 765,324 +1.78(+53.29%)
Apr 05, 2024 3.310 3.390 3.310 3.340 4,242 -0.14(-4.02%)
Apr 04, 2024 3.427 3.480 3.290 3.480 7,038 -0.02(-0.57%)
Apr 03, 2024 3.375 3.600 3.375 3.500 3,999 +0.01(+0.29%)
Apr 02, 2024 3.410 3.490 3.410 3.490 2,074 -0.03(-0.85%)
Apr 01, 2024 3.410 3.550 3.400 3.520 4,574 -0.09(-2.49%)
Mar 28, 2024 3.600 3.610 3.600 3.610 1,160 -0.06(-1.59%)
Mar 27, 2024 3.400 3.668 3.400 3.668 2,753 +0.30(+8.86%)
Mar 26, 2024 3.500 3.500 3.303 3.370 11,000 -0.13(-3.71%)
Mar 25, 2024 3.596 3.621 3.500 3.500 11,487 -0.15(-4.11%)
Mar 22, 2024 4.030 4.040 3.520 3.650 17,942 -0.50(-12.05%)
Mar 21, 2024 3.720 4.230 3.720 4.150 14,141 +0.31(+8.17%)
Mar 20, 2024 3.530 3.850 3.530 3.837 3,118 +0.18(+4.83%)
Mar 19, 2024 3.510 3.700 3.500 3.660 3,407 +0.13(+3.68%)
Mar 18, 2024 3.650 3.800 3.510 3.530 9,458 -0.12(-3.29%)
Mar 15, 2024 3.680 4.000 3.500 3.650 14,261 -0.35(-8.75%)
Mar 14, 2024 4.150 4.150 4.000 4.000 6,607 -0.15(-3.61%)
Mar 13, 2024 4.280 4.280 4.150 4.150 3,707 -0.05(-1.19%)
Mar 12, 2024 4.100 4.225 4.100 4.200 4,162 -0.17(-3.89%)
Mar 11, 2024 4.255 4.370 4.180 4.370 2,129 -0.04(-0.91%)
Mar 08, 2024 4.720 4.720 4.190 4.410 15,371 -0.29(-6.17%)
Mar 07, 2024 4.800 4.900 4.490 4.700 36,639 -0.36(-7.11%)
Mar 06, 2024 5.110 5.110 4.871 5.060 8,610 +0.05(+1.00%)
Mar 05, 2024 4.650 5.010 4.610 5.010 6,921 +0.17(+3.41%)
Mar 04, 2024 4.650 4.940 4.394 4.845 21,847 +0.35(+7.91%)
Mar 01, 2024 4.090 4.730 4.090 4.490 37,165 +0.34(+8.19%)
Feb 29, 2024 4.090 4.170 4.080 4.150 16,987 +0.01(+0.24%)
Feb 28, 2024 4.131 4.145 4.090 4.140 3,374 -0.03(-0.72%)
Feb 27, 2024 3.660 4.307 3.660 4.170 61,258 +0.50(+13.47%)
Feb 26, 2024 3.440 3.675 3.440 3.675 27,309 +0.40(+12.21%)
Feb 23, 2024 3.080 3.300 2.953 3.275 28,037 +0.21(+6.68%)
Feb 22, 2024 3.000 3.070 2.990 3.070 12,424 +0.12(+4.07%)
Feb 21, 2024 3.249 3.249 2.850 2.950 44,703 -0.31(-9.44%)
Feb 20, 2024 3.380 3.380 3.141 3.257 6,132 -0.07(-2.18%)
Feb 16, 2024 3.450 3.474 3.050 3.330 53,150 -0.18(-5.13%)
Feb 15, 2024 3.570 3.605 3.510 3.510 7,484 -0.12(-3.30%)
Feb 14, 2024 3.640 3.660 3.580 3.630 6,654 -0.01(-0.27%)
Feb 13, 2024 3.580 3.650 3.550 3.640 5,258 +0.06(+1.68%)
Feb 12, 2024 3.780 3.780 3.500 3.580 19,825 -0.20(-5.29%)
Feb 09, 2024 3.760 3.780 3.720 3.780 2,365 +0.06(+1.61%)
Feb 08, 2024 3.760 3.800 3.720 3.720 2,746 +0.00(+0.00%)
Feb 07, 2024 3.720 3.790 3.720 3.720 1,589 -0.07(-1.90%)
Feb 06, 2024 3.810 3.850 3.710 3.792 8,502 +0.04(+1.12%)
Feb 05, 2024 3.845 3.845 3.750 3.750 9,730 -0.10(-2.60%)
Feb 02, 2024 3.900 3.900 3.810 3.850 3,100 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.