Indicators

American Acquisition Opportunity Inc Units (NQ: AMAOU )

7.190 UNCHANGED

Last Price Updated: 3:56 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				10.22	7	-0.43(-4.04%)
Apr 22, 2022	10.54	10.65	10.46	10.65	1,928	+0.19(+1.82%)
Apr 21, 2022	10.55	10.62	10.00	10.46	5,104	-0.51(-4.65%)
Apr 20, 2022	10.40	10.99	10.40	10.97	1,330	+0.60(+5.79%)
Apr 19, 2022	9.655	10.61	9.655	10.37	8,659	-0.07(-0.67%)
Apr 13, 2022				10.44	0	-0.02(-0.19%)
Apr 12, 2022	10.49	10.52	10.46	10.46	1,125	-0.08(-0.76%)
Apr 11, 2022	10.60	11.26	10.18	10.54	10,109	-0.31(-2.86%)
Apr 08, 2022	10.91	10.91	10.85	10.85	2,395	+0.60(+5.85%)
Apr 05, 2022				10.25	0	+0.36(+3.64%)
Apr 04, 2022	10.15	10.67	9.890	9.890	6,535	-0.28(-2.75%)
Mar 30, 2022				10.17	6	+0.01(+0.10%)
Mar 22, 2022				10.16	0	+0.01(+0.10%)
Mar 14, 2022				10.15	1	+0.07(+0.69%)
Mar 11, 2022	10.08	10.08	10.08	10.08	10,000	-0.07(-0.69%)
Feb 22, 2022				10.15	0	+0.01(+0.10%)
Feb 17, 2022				10.14	0	-0.02(-0.23%)
Feb 16, 2022	10.15	10.17	10.15	10.16	23,912	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.