Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polypid Ltd (NQ: PYPD )

3.550 +0.150 (+4.41%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 4.772 161 +0.02(+0.41%)
Apr 26, 2024 4.900 4.900 4.749 4.753 2,321 -0.05(-1.12%)
Apr 25, 2024 4.700 4.806 4.700 4.806 1,523 +0.25(+5.47%)
Apr 24, 2024 4.590 4.590 4.557 4.557 885 +0.07(+1.62%)
Apr 23, 2024 4.500 4.500 4.484 4.484 905 +0.06(+1.34%)
Apr 22, 2024 4.500 4.500 4.400 4.425 3,559 +0.02(+0.57%)
Apr 19, 2024 4.500 4.500 4.400 4.400 1,310 +0.10(+2.33%)
Apr 18, 2024 4.440 4.500 4.300 4.300 5,248 -0.14(-3.15%)
Apr 17, 2024 4.440 4.440 4.440 4.440 1,079 -0.01(-0.22%)
Apr 16, 2024 4.250 4.450 4.250 4.450 807 -0.05(-1.11%)
Apr 15, 2024 4.400 4.643 4.400 4.500 3,479 -0.10(-2.17%)
Apr 12, 2024 4.600 4.600 4.600 4.600 1,391 +0.10(+2.22%)
Apr 11, 2024 4.500 4.500 4.500 4.500 460 +0.00(+0.00%)
Apr 10, 2024 4.300 4.649 4.250 4.500 2,223 +0.25(+5.88%)
Apr 09, 2024 4.480 4.490 4.250 4.250 654 -0.25(-5.56%)
Apr 08, 2024 4.930 4.949 4.200 4.500 21,522 -0.33(-6.74%)
Apr 05, 2024 4.700 4.825 4.700 4.825 548 +0.19(+3.99%)
Apr 04, 2024 4.500 4.950 4.500 4.640 6,833 -0.14(-2.93%)
Apr 03, 2024 4.560 4.800 4.530 4.780 4,404 -0.02(-0.35%)
Apr 02, 2024 4.890 4.890 4.797 4.797 1,287 -0.09(-1.91%)
Apr 01, 2024 4.880 4.890 4.830 4.890 994 +0.29(+6.30%)
Mar 28, 2024 5.160 5.500 4.600 4.600 4,573 -0.10(-2.13%)
Mar 27, 2024 4.700 4.700 4.700 4.700 1,496 -0.14(-2.89%)
Mar 26, 2024 4.850 4.850 4.805 4.840 950 +0.14(+2.98%)
Mar 22, 2024 4.700 147 -0.49(-9.44%)
Mar 21, 2024 4.500 5.190 4.410 5.190 7,621 +0.65(+14.42%)
Mar 20, 2024 5.155 5.170 4.536 4.536 2,302 -0.62(-12.01%)
Mar 19, 2024 5.193 5.194 5.111 5.155 2,973 -0.12(-2.37%)
Mar 18, 2024 5.280 5.280 5.280 5.280 398 -0.21(-3.83%)
Mar 14, 2024 5.490 41 +0.35(+6.84%)
Mar 13, 2024 5.310 5.310 5.138 5.138 1,807 -0.34(-6.26%)
Mar 11, 2024 5.481 238 +0.03(+0.58%)
Mar 08, 2024 5.469 5.469 5.450 5.450 674 +0.00(+0.00%)
Mar 07, 2024 5.500 5.500 5.450 5.450 726 -0.24(-4.22%)
Mar 06, 2024 5.530 5.920 5.420 5.690 1,138 +0.28(+5.19%)
Mar 05, 2024 5.587 5.587 5.400 5.410 676 -0.03(-0.47%)
Mar 04, 2024 5.350 5.726 5.350 5.435 2,514 -0.51(-8.60%)
Mar 01, 2024 5.550 5.946 5.550 5.946 1,393 +0.59(+10.94%)
Feb 29, 2024 5.780 5.780 5.330 5.360 2,232 -0.59(-9.92%)
Feb 28, 2024 5.980 6.580 5.950 5.950 8,188 +0.48(+8.68%)
Feb 27, 2024 5.800 5.800 5.475 5.475 1,480 -0.27(-4.62%)
Feb 26, 2024 5.500 5.740 5.500 5.740 1,430 +0.07(+1.23%)
Feb 23, 2024 5.600 5.750 5.600 5.670 3,007 +0.20(+3.58%)
Feb 22, 2024 5.300 5.590 5.300 5.474 2,597 +0.13(+2.50%)
Feb 21, 2024 5.520 5.560 5.340 5.340 2,522 +0.09(+1.72%)
Feb 20, 2024 6.300 6.550 5.250 5.250 47,304 -1.15(-17.97%)
Feb 16, 2024 6.420 6.430 6.400 6.400 1,013 +0.09(+1.43%)
Feb 15, 2024 6.340 6.340 6.310 6.310 414 +0.08(+1.28%)
Feb 14, 2024 7.000 7.000 6.230 6.230 6,434 -0.56(-8.21%)
Feb 13, 2024 6.889 7.000 6.478 6.787 5,795 -0.05(-0.77%)
Feb 12, 2024 6.690 6.840 6.600 6.840 4,958 -0.08(-1.16%)
Feb 08, 2024 6.920 168 +0.37(+5.65%)
Feb 07, 2024 6.550 6.550 6.550 6.550 670 +0.00(+0.00%)
Feb 06, 2024 6.740 6.740 6.530 6.550 879 -0.19(-2.82%)
Feb 05, 2024 6.690 6.750 6.500 6.740 4,936 -0.10(-1.42%)
Feb 02, 2024 6.970 6.990 6.750 6.837 1,377 -0.15(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.