Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 408.42 411.76 406.62 409.90 218,218 +1.04(+0.25%)
Apr 29, 2021 411.24 411.24 403.58 408.86 228,815 +5.98(+1.48%)
Apr 28, 2021 406.22 410.43 401.55 402.88 212,589 -6.21(-1.52%)
Apr 27, 2021 403.91 412.30 401.21 409.09 299,676 +8.19(+2.04%)
Apr 26, 2021 407.05 407.05 396.78 400.90 337,581 -6.09(-1.50%)
Apr 23, 2021 398.99 411.88 398.99 407.00 359,128 +8.80(+2.21%)
Apr 22, 2021 400.75 413.95 397.15 398.20 875,883 +24.05(+6.43%)
Apr 21, 2021 372.58 380.42 372.58 374.15 270,218 -0.38(-0.10%)
Apr 20, 2021 372.71 376.98 371.79 374.53 249,584 +3.02(+0.81%)
Apr 19, 2021 370.59 374.16 369.32 371.51 258,949 +0.72(+0.19%)
Apr 16, 2021 364.80 372.67 362.73 370.79 299,445 +7.55(+2.08%)
Apr 15, 2021 359.60 365.72 356.72 363.25 286,691 +6.53(+1.83%)
Apr 14, 2021 358.92 361.17 355.29 356.72 166,926 -2.67(-0.74%)
Apr 13, 2021 361.75 363.25 359.19 359.38 231,378 -0.71(-0.20%)
Apr 12, 2021 359.36 360.77 357.07 360.09 189,716 +1.64(+0.46%)
Apr 09, 2021 351.07 359.38 351.07 358.45 234,092 +8.47(+2.42%)
Apr 08, 2021 347.89 350.28 343.94 349.98 234,224 +3.99(+1.15%)
Apr 07, 2021 347.38 350.07 344.18 346.00 169,064 -1.04(-0.30%)
Apr 06, 2021 347.79 350.36 342.55 347.03 328,610 +0.70(+0.20%)
Apr 05, 2021 342.12 348.49 341.36 346.34 315,363 +5.27(+1.54%)
Apr 01, 2021 335.41 341.67 335.11 341.07 185,130 +6.14(+1.83%)
Mar 31, 2021 333.22 338.58 333.22 334.93 205,489 +2.78(+0.84%)
Mar 30, 2021 329.74 333.60 325.23 332.14 283,077 -1.08(-0.32%)
Mar 29, 2021 332.71 340.03 328.74 333.22 350,442 +1.57(+0.47%)
Mar 26, 2021 325.50 331.89 323.58 331.65 412,420 +6.41(+1.97%)
Mar 25, 2021 326.93 328.05 322.76 325.24 317,063 -4.70(-1.43%)
Mar 24, 2021 329.93 334.46 325.38 329.94 233,137 -0.79(-0.24%)
Mar 23, 2021 324.44 332.20 323.92 330.73 331,199 +4.55(+1.39%)
Mar 22, 2021 330.44 330.44 321.69 326.18 339,162 -4.44(-1.34%)
Mar 19, 2021 329.23 337.94 327.74 330.62 1,329,619 +3.81(+1.17%)
Mar 18, 2021 326.24 330.71 322.33 326.81 313,307 -2.26(-0.69%)
Mar 17, 2021 333.43 333.88 326.63 329.07 367,044 -4.63(-1.39%)
Mar 16, 2021 339.55 341.37 332.33 333.69 256,770 -3.49(-1.04%)
Mar 15, 2021 332.08 337.60 330.41 337.19 263,110 +4.98(+1.50%)
Mar 12, 2021 332.57 334.27 328.89 332.21 228,526 -4.27(-1.27%)
Mar 11, 2021 332.26 338.05 326.88 336.48 250,266 +3.53(+1.06%)
Mar 10, 2021 332.58 334.50 328.39 332.95 292,845 +7.05(+2.16%)
Mar 09, 2021 322.44 330.36 319.78 325.89 356,444 +7.91(+2.49%)
Mar 08, 2021 318.47 324.11 316.49 317.98 238,322 -1.82(-0.57%)
Mar 05, 2021 314.51 320.39 304.02 319.80 311,114 +6.42(+2.05%)
Mar 04, 2021 321.20 323.00 308.99 313.38 395,206 -7.27(-2.27%)
Mar 03, 2021 319.87 324.78 318.01 320.66 321,461 +0.39(+0.12%)
Mar 02, 2021 321.69 324.07 316.76 320.27 532,513 -3.39(-1.05%)
Mar 01, 2021 324.44 329.73 322.27 323.66 623,697 -0.55(-0.17%)
Feb 26, 2021 317.43 328.03 315.46 324.21 699,154 +11.41(+3.65%)
Feb 25, 2021 316.29 317.75 310.59 312.80 474,963 -5.23(-1.64%)
Feb 24, 2021 308.85 319.27 304.99 318.03 675,466 +9.82(+3.19%)
Feb 23, 2021 300.95 309.82 295.83 308.21 551,699 +3.70(+1.22%)
Feb 22, 2021 312.72 315.74 301.74 304.51 599,663 -11.28(-3.57%)
Feb 19, 2021 319.55 322.05 315.15 315.79 375,236 -4.21(-1.32%)
Feb 18, 2021 317.97 320.41 317.65 320.01 273,138 +0.25(+0.08%)
Feb 17, 2021 319.60 325.19 316.13 319.75 414,735 -3.06(-0.95%)
Feb 16, 2021 331.25 333.25 319.88 322.81 581,238 -4.37(-1.34%)
Feb 12, 2021 321.29 333.98 321.29 327.18 887,702 +7.70(+2.41%)
Feb 11, 2021 340.03 348.63 318.44 319.48 997,647 -20.00(-5.89%)
Feb 10, 2021 349.62 351.35 338.19 339.48 461,290 -9.44(-2.71%)
Feb 09, 2021 349.68 352.93 346.67 348.93 562,999 +0.86(+0.25%)
Feb 08, 2021 349.46 351.46 347.71 348.06 432,314 +0.08(+0.02%)
Feb 05, 2021 347.68 350.68 345.48 347.99 256,181 +0.32(+0.09%)
Feb 04, 2021 345.31 351.67 343.32 347.67 327,029 +4.01(+1.17%)
Feb 03, 2021 348.83 349.62 341.75 343.66 333,108 -2.37(-0.69%)
Feb 02, 2021 352.46 352.46 346.03 346.03 405,424 -2.44(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.