Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DWA Tactic ETF (NQ: DWAT )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.571 8.571 8.571 0 +0.00(+0.04%)
Apr 29, 2019 8.568 8.568 8.568 8.568 618 -0.02(-0.29%)
Apr 26, 2019 8.592 8.592 8.592 3 +0.00(+0.00%)
Apr 24, 2019 8.592 8.592 8.592 0 +0.05(+0.53%)
Apr 22, 2019 8.547 8.547 8.547 0 +0.00(+0.00%)
Apr 16, 2019 8.547 8.547 8.547 0 +0.00(+0.00%)
Apr 15, 2019 8.547 8.547 8.547 8.547 362 +0.01(+0.13%)
Apr 12, 2019 8.536 8.536 8.536 25 +0.00(+0.00%)
Apr 10, 2019 8.536 8.536 8.536 0 +0.04(+0.48%)
Apr 09, 2019 8.495 8.495 8.495 8.495 1,934 -0.04(-0.48%)
Apr 08, 2019 8.536 8.536 8.536 8.536 516 +0.08(+0.94%)
Apr 05, 2019 8.457 8.457 8.457 1 +0.00(+0.00%)
Apr 04, 2019 8.457 8.457 8.457 8.457 1,688 +0.01(+0.16%)
Apr 03, 2019 8.443 8.443 8.443 10 +0.00(+0.00%)
Apr 02, 2019 8.443 8.443 8.443 1 +0.00(+0.00%)
Apr 01, 2019 8.443 8.443 8.443 3 +0.00(+0.00%)
Mar 29, 2019 8.296 8.443 8.296 8.443 1,030 +0.12(+1.49%)
Mar 28, 2019 8.319 8.319 8.319 5 +0.00(+0.00%)
Mar 25, 2019 8.319 8.319 8.319 0 -0.03(-0.37%)
Mar 21, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Mar 20, 2019 8.350 8.350 8.350 8.350 449 -0.02(-0.29%)
Mar 19, 2019 8.403 8.403 8.374 8.374 811 -0.01(-0.08%)
Mar 18, 2019 8.381 8.381 8.381 46 +0.00(+0.00%)
Mar 14, 2019 8.381 8.381 8.381 0 +0.05(+0.59%)
Mar 13, 2019 8.332 8.332 8.332 27 +0.00(+0.00%)
Mar 12, 2019 8.332 8.332 8.332 8.332 761 +0.02(+0.23%)
Mar 11, 2019 8.226 8.313 8.226 8.313 752 -0.03(-0.36%)
Mar 08, 2019 8.342 8.342 8.342 32 +0.00(+0.00%)
Mar 06, 2019 8.342 8.342 8.342 0 +0.06(+0.75%)
Mar 05, 2019 8.278 8.278 8.280 173 +0.00(+0.03%)
Mar 04, 2019 8.278 8.278 8.278 8.278 1,292 -0.01(-0.12%)
Feb 26, 2019 8.288 8.288 8.288 0 +0.00(+0.00%)
Feb 25, 2019 8.296 8.296 8.288 8.288 1,288 -0.06(-0.74%)
Feb 22, 2019 8.319 8.350 8.319 8.350 257 +0.09(+1.03%)
Feb 21, 2019 8.265 8.265 8.265 5 +0.00(+0.00%)
Feb 20, 2019 8.220 8.265 8.220 8.265 1,100 +0.14(+1.72%)
Feb 19, 2019 8.125 8.125 8.125 126 +0.00(+0.00%)
Feb 15, 2019 8.125 8.125 8.125 2 +0.00(+0.00%)
Feb 14, 2019 8.125 8.125 8.125 1 +0.00(+0.00%)
Feb 13, 2019 8.125 8.125 8.125 2 +0.00(+0.00%)
Feb 12, 2019 8.055 8.148 8.055 8.125 1,762 +0.10(+1.21%)
Feb 11, 2019 8.028 8.028 8.028 7 +0.00(+0.00%)
Feb 08, 2019 8.024 8.028 8.016 8.028 46,776 -0.06(-0.74%)
Feb 07, 2019 8.088 8.088 8.088 8.088 323 +0.05(+0.60%)
Feb 05, 2019 8.040 8.040 8.040 0 +0.00(+0.00%)
Feb 04, 2019 8.040 8.040 8.040 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.