Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DWA Tactic ETF (NQ: DWAT )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.203 7.203 7.170 7.170 5,432 -0.04(-0.51%)
Apr 28, 2016 7.225 7.239 7.202 7.207 10,563 -0.01(-0.15%)
Apr 27, 2016 7.196 7.218 7.181 7.218 2,410 +0.05(+0.71%)
Apr 26, 2016 7.181 7.181 7.167 7.167 415 +0.01(+0.20%)
Apr 25, 2016 7.145 7.153 7.145 7.153 7,631 +0.01(+0.20%)
Apr 22, 2016 7.138 7.138 7.138 7.138 1,414 -0.03(-0.36%)
Apr 21, 2016 7.167 7.167 7.164 7.164 986 -0.07(-1.04%)
Apr 19, 2016 7.238 7.239 7.239 7.239 98 +0.01(+0.20%)
Apr 18, 2016 7.190 7.225 7.190 7.225 17,019 +0.04(+0.60%)
Apr 14, 2016 7.181 7.182 7.182 7.182 26 -0.01(-0.17%)
Apr 13, 2016 7.191 7.202 7.191 7.194 4,929 -0.01(-0.13%)
Apr 12, 2016 7.190 7.203 7.190 7.203 9,688 -0.01(-0.10%)
Apr 11, 2016 7.210 7.210 7.210 7.210 756 +0.01(+0.20%)
Apr 08, 2016 7.196 7.196 7.196 7.196 4,156 +0.04(+0.56%)
Apr 07, 2016 7.196 7.196 7.155 7.155 6,403 -0.02(-0.34%)
Apr 06, 2016 7.164 7.180 7.164 7.180 2,590 +0.01(+0.16%)
Apr 05, 2016 7.232 7.232 7.163 7.168 11,380 -0.04(-0.49%)
Apr 04, 2016 7.203 7.203 7.203 7.203 138 -0.03(-0.40%)
Apr 01, 2016 7.218 7.232 7.218 7.232 877 +0.01(+0.20%)
Mar 31, 2016 7.203 7.218 7.203 7.218 1,219 +0.01(+0.20%)
Mar 30, 2016 7.196 7.210 7.193 7.203 25,783 +0.01(+0.08%)
Mar 29, 2016 7.145 7.197 7.145 7.197 16,024 +0.07(+1.03%)
Mar 28, 2016 7.116 7.131 7.116 7.124 48,141 +0.01(+0.10%)
Mar 24, 2016 7.124 7.116 7.116 7.116 1,662 -0.04(-0.53%)
Mar 22, 2016 7.145 7.155 7.155 7.155 1 +0.00(+0.03%)
Mar 21, 2016 7.153 7.160 7.153 7.153 7,138 -0.00(-0.06%)
Mar 18, 2016 7.254 7.261 7.157 7.157 5,941 -0.01(-0.16%)
Mar 17, 2016 7.150 7.174 7.150 7.168 7,488 +0.04(+0.52%)
Mar 16, 2016 7.094 7.131 7.094 7.131 20,554 +0.04(+0.63%)
Mar 15, 2016 7.083 7.086 7.083 7.086 1,316 -0.01(-0.13%)
Mar 14, 2016 7.088 7.095 7.073 7.095 4,371 +0.01(+0.11%)
Mar 11, 2016 7.066 7.087 7.066 7.087 19,287 +0.03(+0.40%)
Mar 09, 2016 7.059 7.059 7.059 7.059 142 +0.00(+0.00%)
Mar 08, 2016 7.059 7.059 7.059 7.059 608 +0.01(+0.20%)
Mar 07, 2016 7.044 7.044 7.044 7.044 13,862 +0.00(+0.00%)
Mar 04, 2016 7.030 7.037 7.030 7.044 2,635 +0.01(+0.21%)
Mar 03, 2016 6.979 7.030 6.979 7.030 15,983 +0.06(+0.80%)
Mar 02, 2016 6.965 6.974 6.965 6.974 3,250 +0.10(+1.50%)
Feb 24, 2016 6.871 6.871 6.871 6.871 5 -0.02(-0.31%)
Feb 23, 2016 6.878 6.896 6.878 6.893 2,309 +0.03(+0.42%)
Feb 18, 2016 6.864 6.864 6.864 6.864 8 +0.01(+0.11%)
Feb 17, 2016 6.849 6.864 6.849 6.857 16,362 +0.07(+1.06%)
Feb 16, 2016 6.784 6.784 6.784 6.784 138 +0.04(+0.64%)
Feb 12, 2016 6.720 6.741 6.741 6.741 1,801 +0.06(+0.87%)
Feb 11, 2016 6.669 6.683 6.669 6.683 2,056 -0.07(-1.02%)
Feb 10, 2016 6.770 6.770 6.741 6.752 4,577 +0.05(+0.70%)
Feb 09, 2016 6.721 6.721 6.691 6.705 4,289 -0.01(-0.14%)
Feb 08, 2016 6.698 6.716 6.693 6.715 4,256 -0.12(-1.76%)
Feb 05, 2016 6.835 6.835 6.835 6.835 213 -0.04(-0.56%)
Feb 04, 2016 6.871 6.901 6.871 6.874 10,162 -0.02(-0.23%)
Feb 03, 2016 6.857 6.889 6.829 6.889 4,284 -0.04(-0.57%)
Feb 02, 2016 6.917 6.929 6.907 6.929 789 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.