Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2015 75.57 75.57 75.57 75.57 200 -1.69(-2.19%)
Apr 15, 2015 77.26 77.26 77.26 77.26 2 +0.61(+0.80%)
Apr 13, 2015 76.70 76.65 76.65 76.65 900 +0.12(+0.16%)
Mar 19, 2015 76.53 76.53 76.53 76.53 100 -0.18(-0.23%)
Mar 18, 2015 76.71 76.71 76.71 76.71 1,100 +3.40(+4.64%)
Mar 06, 2015 73.93 73.31 73.31 73.31 1,000 -1.42(-1.90%)
Mar 04, 2015 74.93 74.73 74.73 74.73 500 -0.40(-0.53%)
Mar 03, 2015 75.13 75.13 75.13 75.13 100 -0.28(-0.37%)
Mar 02, 2015 75.59 75.59 75.41 75.41 3,903 -0.86(-1.13%)
Feb 26, 2015 76.27 76.27 76.27 76.27 500 +0.34(+0.45%)
Feb 24, 2015 75.99 75.93 75.93 75.93 700 +0.69(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.