Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 32.18 32.18 32.18 0 +0.37(+1.17%)
Apr 24, 2018 31.80 31.80 31.80 31.80 370 +0.55(+1.77%)
Apr 19, 2018 31.25 31.25 31.25 0 +0.10(+0.34%)
Apr 18, 2018 31.14 31.16 30.63 31.15 600 +0.25(+0.79%)
Apr 17, 2018 31.32 31.32 30.85 30.90 1,170 -0.46(-1.48%)
Apr 16, 2018 31.41 31.41 31.36 31.36 400 -0.01(-0.03%)
Apr 13, 2018 31.43 31.48 30.90 31.38 400 +0.58(+1.87%)
Apr 12, 2018 30.80 30.80 30.80 30.80 100 -0.22(-0.71%)
Apr 11, 2018 30.30 31.02 29.07 31.02 3,871 -0.12(-0.39%)
Apr 10, 2018 31.14 31.14 31.14 31.14 125 +0.22(+0.72%)
Apr 09, 2018 30.98 30.98 30.92 30.92 200 -1.02(-3.20%)
Apr 06, 2018 31.94 31.94 31.94 31.94 100 +0.61(+1.96%)
Apr 05, 2018 31.33 31.33 31.33 31.33 131 +0.41(+1.31%)
Apr 04, 2018 30.92 30.92 30.92 30.92 142 -0.38(-1.21%)
Mar 28, 2018 31.30 31.30 31.30 0 +0.01(+0.03%)
Mar 20, 2018 31.29 31.29 31.29 2 -1.17(-3.60%)
Mar 13, 2018 32.46 32.46 32.46 0 -0.30(-0.91%)
Mar 08, 2018 32.76 32.76 32.76 30 +0.54(+1.67%)
Mar 07, 2018 32.21 32.62 31.92 32.22 1,659 +0.72(+2.28%)
Mar 05, 2018 31.50 31.50 31.50 0 +0.24(+0.77%)
Mar 02, 2018 32.00 32.00 31.26 31.26 1,131 -1.24(-3.82%)
Mar 01, 2018 32.50 32.50 32.50 32.50 188 -0.41(-1.25%)
Feb 27, 2018 32.91 32.91 32.91 0 -0.01(-0.03%)
Feb 26, 2018 32.64 34.90 32.25 32.92 5,705 +0.19(+0.59%)
Feb 21, 2018 32.73 32.73 32.73 0 -0.00(-0.01%)
Feb 20, 2018 33.00 33.00 32.73 32.73 476 +0.36(+1.10%)
Feb 14, 2018 32.37 32.37 32.37 0 -0.49(-1.48%)
Feb 09, 2018 32.86 32.86 32.86 1 +0.20(+0.62%)
Feb 08, 2018 33.28 33.47 32.66 32.66 3,241 +0.97(+3.05%)
Feb 05, 2018 31.69 31.69 31.69 2 -0.03(-0.09%)
Feb 02, 2018 31.66 31.72 31.66 31.72 200 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.