Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7690 7690 7690 0 +89.99(+1.18%)
Apr 27, 2017 7600 7600 7600 7600 10 -75.00(-0.98%)
Apr 26, 2017 7640 7675 7640 7675 3 +35.00(+0.46%)
Apr 25, 2017 7600 7640 7600 7640 27 +140.00(+1.87%)
Apr 19, 2017 7500 7500 7500 0 +0.00(+0.00%)
Apr 18, 2017 7632 7632 7500 7500 63 -200.00(-2.60%)
Apr 17, 2017 7780 7780 7700 7700 2 +0.00(+0.00%)
Apr 12, 2017 7700 7700 7700 0 +0.00(+0.00%)
Apr 07, 2017 7700 7700 7700 0 +50.00(+0.65%)
Apr 06, 2017 7675 7675 7650 7650 23 -50.00(-0.65%)
Apr 05, 2017 7702 7702 7700 7700 25 +0.00(+0.00%)
Apr 04, 2017 7850 7850 7670 7700 9 -250.00(-3.14%)
Mar 31, 2017 7950 7950 7950 0 +150.00(+1.92%)
Mar 28, 2017 7800 7800 7800 0 +100.00(+1.30%)
Mar 27, 2017 7700 7700 7700 7700 6 +0.00(+0.00%)
Mar 24, 2017 7700 7700 7700 7700 15 +30.00(+0.39%)
Mar 22, 2017 7670 7670 7670 0 -130.00(-1.67%)
Mar 17, 2017 7800 7800 7800 0 -300.00(-3.70%)
Mar 14, 2017 8100 8100 8100 0 +100.00(+1.25%)
Mar 13, 2017 7998 8000 7998 8000 2 +300.00(+3.90%)
Mar 10, 2017 7700 7700 7700 7700 5 -77.77(-1.00%)
Mar 09, 2017 7778 7778 7778 7778 1 +77.77(+1.01%)
Mar 08, 2017 7702 7702 7700 7700 2 -95.00(-1.22%)
Mar 07, 2017 7778 7795 7778 7795 12 +0.00(+0.00%)
Mar 01, 2017 7795 7795 7795 0 -55.00(-0.70%)
Feb 27, 2017 7850 7850 7850 0 -50.00(-0.63%)
Feb 24, 2017 8000 8000 7900 7900 2 -100.00(-1.25%)
Feb 22, 2017 8000 8000 8000 0 +100.00(+1.27%)
Feb 16, 2017 7900 7900 7900 0 -100.00(-1.25%)
Feb 15, 2017 8000 8000 8000 8000 50 +100.00(+1.27%)
Feb 14, 2017 7900 7900 7900 7900 4 -100.00(-1.25%)
Feb 13, 2017 7850 8000 7850 8000 6 +0.00(+0.00%)
Feb 10, 2017 8050 8050 8000 8000 7 -10.00(-0.12%)
Feb 09, 2017 8000 8010 8000 8010 27 +10.00(+0.12%)
Feb 07, 2017 8000 8000 8000 0 +135.00(+1.72%)
Feb 06, 2017 7700 7865 7700 7865 25 +145.00(+1.88%)
Feb 02, 2017 7720 7720 7720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.