Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2010 2925 2925 2925 2925 0 -50.00(-1.68%)
Apr 23, 2010 2975 2975 2975 2975 2 +0.00(+0.00%)
Apr 15, 2010 2975 2975 2975 2975 0 -15.00(-0.50%)
Apr 14, 2010 2975 2990 2975 2990 52 +15.00(+0.50%)
Apr 09, 2010 2975 2975 2975 2975 0 +30.00(+1.02%)
Apr 01, 2010 2945 2945 2945 2945 0 +90.00(+3.15%)
Mar 29, 2010 2855 2855 2855 2855 0 +0.00(+0.00%)
Mar 26, 2010 2855 2855 2855 2855 7 -220.00(-7.15%)
Mar 24, 2010 3075 3075 3075 3075 0 -25.00(-0.81%)
Mar 23, 2010 2950 3100 2950 3100 119 +150.00(+5.08%)
Mar 19, 2010 2950 2950 2950 2950 0 +0.00(+0.00%)
Mar 16, 2010 2950 2950 2950 2950 0 -50.00(-1.67%)
Mar 15, 2010 3025 3025 2999 3000 322 +10.00(+0.33%)
Mar 12, 2010 2990 2990 2985 2990 110 +0.00(+0.00%)
Mar 08, 2010 2990 2990 2990 2990 0 -10.00(-0.33%)
Mar 04, 2010 3000 3000 3000 3000 0 +0.00(+0.00%)
Mar 03, 2010 3000 3000 3000 3000 5 +50.00(+1.69%)
Mar 01, 2010 2950 2950 2950 0 -50.00(-1.67%)
Feb 26, 2010 3000 3100 2950 3000 6 +0.00(+0.00%)
Feb 25, 2010 3000 3000 3000 3000 14 +0.00(+0.00%)
Feb 24, 2010 3000 3000 3000 3000 5 +0.00(+0.00%)
Feb 23, 2010 3000 3000 3000 3000 5 +100.00(+3.45%)
Feb 22, 2010 3120 3175 2900 2900 7 -100.00(-3.33%)
Feb 19, 2010 3000 3000 3000 3000 8 +0.00(+0.00%)
Feb 18, 2010 3000 3000 3000 3000 1 +300.00(+11.11%)
Feb 16, 2010 2700 2700 2700 0 +75.00(+2.86%)
Feb 12, 2010 2625 2625 2625 0 +75.00(+2.94%)
Feb 11, 2010 2550 2550 2505 2550 4 -50.00(-1.92%)
Feb 08, 2010 2600 2600 2600 0 +0.00(+0.00%)
Feb 04, 2010 2600 2600 2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.