Indicators

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED

Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Apr 29, 2020	0.0024	0.0024	0.0024	0.0024	1,000	+0.00(+9.09%)
Apr 15, 2020		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Apr 14, 2020	0.0025	0.0027	0.0025	0.0025	165,000	+0.00(+0.00%)
Apr 06, 2020		0.0025	0.0025	0.0025	0	+0.00(+47.06%)
Apr 01, 2020		0.0017	0.0017	0.0017	0	-0.00(-34.62%)
Mar 31, 2020	0.0026	0.0026	0.0026	0.0026	250	+0.00(+0.00%)
Mar 30, 2020	0.0025	0.0026	0.0025	0.0026	1,000	+0.00(+0.00%)
Mar 26, 2020		0.0026	0.0026	0.0026	0	+0.00(+62.50%)
Mar 13, 2020		0.0016	0.0016	0.0016	0	-0.00(-23.81%)
Mar 06, 2020		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
Mar 03, 2020		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Mar 02, 2020	0.0031	0.0033	0.0031	0.0031	102,000	-0.00(-13.89%)
Feb 28, 2020	0.0037	0.0037	0.0036	0.0036	91,800	-0.00(-12.20%)
Feb 25, 2020		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Feb 20, 2020		0.0041	0.0041	0.0041	0	-0.00(-12.77%)
Feb 19, 2020	0.0047	0.0050	0.0047	0.0047	87,600	+0.00(+0.00%)
Feb 13, 2020		0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Feb 07, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.