Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0156 0.0156 0.0156 0 -0.00(-21.92%)
Apr 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+31.45%)
Apr 21, 2017 0.0152 0.0152 0.0152 0 -0.00(-24.00%)
Apr 19, 2017 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Apr 11, 2017 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Apr 07, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2017 0.0190 0.0200 0.0190 0.0200 532,756 +0.01(+33.33%)
Mar 30, 2017 0.0150 0.0150 0.0150 0.0150 4,000 -0.00(-21.05%)
Mar 28, 2017 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Mar 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Mar 20, 2017 0.0160 0.0160 0.0160 0.0160 500,000 -0.00(-20.00%)
Mar 14, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 13, 2017 0.0200 0.0250 0.0200 0.0250 6,270 +0.01(+25.00%)
Mar 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2017 0.0210 0.0212 0.0200 0.0200 102,100 -0.01(-20.00%)
Mar 02, 2017 0.0210 0.0250 0.0210 0.0250 150,000 -0.00(-9.09%)
Mar 01, 2017 0.0275 0.0275 0.0275 0.0275 2,000 +0.00(+14.58%)
Feb 28, 2017 0.0250 0.0280 0.0210 0.0240 21,105 -0.00(-16.96%)
Feb 24, 2017 0.0289 0.0289 0.0289 0 -0.00(-3.67%)
Feb 22, 2017 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Feb 21, 2017 0.0320 0.0320 0.0320 0.0320 65,000 +0.00(+0.00%)
Feb 17, 2017 0.0320 0.0320 0.0320 0 -0.00(-1.54%)
Feb 16, 2017 0.0345 0.0345 0.0325 0.0325 92,385 +0.00(+8.33%)
Feb 15, 2017 0.0325 0.0325 0.0300 0.0300 25,880 -0.00(-7.69%)
Feb 14, 2017 0.0325 0.0400 0.0325 0.0325 334,137 +0.00(+0.00%)
Feb 13, 2017 0.0300 0.0350 0.0300 0.0325 163,831 -0.00(-7.41%)
Feb 10, 2017 0.0355 0.0360 0.0310 0.0351 254,455 -0.00(-2.50%)
Feb 09, 2017 0.0350 0.0375 0.0300 0.0360 430,293 +0.00(+2.86%)
Feb 08, 2017 0.0260 0.0400 0.0260 0.0350 196,333 +0.01(+34.62%)
Feb 07, 2017 0.0160 0.0284 0.0160 0.0260 691,629 +0.01(+30.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0.0200 53,750 +0.00(+0.00%)
Feb 03, 2017 0.0190 0.0300 0.0188 0.0200 510,935 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.