Skip to main content

Hino Motors Ltd (OP: HINOY )

22.57 -1.42 (-5.92%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 57.60 57.60 57.60 33 +0.00(+0.00%)
Apr 29, 2020 57.60 57.60 57.60 6 +0.00(+0.00%)
Apr 27, 2020 57.60 57.60 57.60 0 +4.69(+8.86%)
Apr 24, 2020 52.91 52.91 52.91 58 +0.00(+0.00%)
Apr 23, 2020 52.91 52.91 52.91 88 +0.00(+0.00%)
Apr 21, 2020 52.91 52.91 52.91 0 +0.84(+1.61%)
Apr 20, 2020 52.07 52.07 52.07 9 +0.00(+0.00%)
Apr 17, 2020 52.07 52.07 52.07 58 +0.00(+0.00%)
Apr 16, 2020 52.07 52.07 52.07 17 +0.00(+0.00%)
Apr 15, 2020 52.07 52.07 52.07 52.07 364 -2.01(-3.72%)
Apr 14, 2020 54.08 54.08 54.08 74 +0.00(+0.00%)
Apr 13, 2020 54.08 54.08 54.08 39 +0.00(+0.00%)
Apr 09, 2020 54.08 54.08 54.08 54.08 100 +1.99(+3.82%)
Apr 08, 2020 52.09 52.09 52.09 141 +0.00(+0.00%)
Apr 07, 2020 52.09 52.09 52.09 74 +0.00(+0.00%)
Apr 06, 2020 52.09 52.09 52.09 35 +0.00(+0.00%)
Apr 03, 2020 52.09 52.09 52.09 1 +0.00(+0.00%)
Apr 02, 2020 52.09 52.09 52.09 52 +0.00(+0.00%)
Apr 01, 2020 52.09 52.09 52.09 64 +0.00(+0.00%)
Mar 31, 2020 52.09 52.09 52.09 52.09 101 +0.22(+0.42%)
Mar 30, 2020 51.87 51.87 51.87 45 +0.00(+0.00%)
Mar 27, 2020 51.87 51.87 51.87 52 +0.00(+0.00%)
Mar 26, 2020 51.87 51.87 51.87 16 +0.00(+0.00%)
Mar 25, 2020 51.87 51.87 51.87 51.87 210 +7.17(+16.04%)
Mar 24, 2020 44.70 44.70 44.70 89 +0.00(+0.00%)
Mar 23, 2020 44.67 44.67 44.70 321 +0.03(+0.07%)
Mar 20, 2020 44.67 44.67 44.67 44.67 200 +2.68(+6.38%)
Mar 19, 2020 41.99 41.99 41.99 41.99 237 -11.25(-21.13%)
Mar 18, 2020 53.24 53.24 53.24 33 +0.00(+0.00%)
Mar 17, 2020 53.24 53.24 53.24 53.24 236 -52.39(-49.60%)
Mar 16, 2020 105.63 105.63 105.63 73 +0.00(+0.00%)
Mar 12, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Mar 11, 2020 105.63 105.63 105.63 38 +0.00(+0.00%)
Mar 10, 2020 105.63 105.63 105.63 37 +0.00(+0.00%)
Mar 09, 2020 105.63 105.63 105.63 63 +0.00(+0.00%)
Mar 05, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Mar 04, 2020 105.63 105.63 105.63 22 +0.00(+0.00%)
Mar 03, 2020 105.63 105.63 105.63 68 +0.00(+0.00%)
Mar 02, 2020 105.63 105.63 105.63 82 +0.00(+0.00%)
Feb 28, 2020 105.63 105.63 105.63 13 +0.00(+0.00%)
Feb 27, 2020 105.63 105.63 105.63 27 +0.00(+0.00%)
Feb 26, 2020 105.63 105.63 105.63 49 +0.00(+0.00%)
Feb 25, 2020 105.63 105.63 105.63 2 +0.00(+0.00%)
Feb 24, 2020 105.63 105.63 105.63 1 +0.00(+0.00%)
Feb 21, 2020 105.63 105.63 105.63 16 +0.00(+0.00%)
Feb 20, 2020 105.63 105.63 105.63 18 +0.00(+0.00%)
Feb 14, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.