Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAF )

2.950 UNCHANGED
Last Price Updated: 10:50 AM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2013 7.260 7.260 7.260 0 +0.06(+0.83%)
Apr 04, 2013 7.200 7.200 7.200 7.200 0 +0.20(+2.86%)
Apr 03, 2013 7.000 7.000 7.000 7.000 1,403 +0.09(+1.30%)
Apr 02, 2013 6.910 6.910 6.910 6.910 200 -0.37(-5.08%)
Apr 01, 2013 7.280 7.280 7.280 7.280 1,280 -0.22(-2.93%)
Mar 27, 2013 7.500 7.500 7.500 0 -0.13(-1.70%)
Mar 26, 2013 7.630 7.630 7.630 7.630 1,871 -0.47(-5.80%)
Mar 25, 2013 8.100 8.100 8.100 8.100 2,965 -0.25(-2.99%)
Mar 21, 2013 8.350 8.350 8.350 0 +0.25(+3.09%)
Mar 20, 2013 8.100 8.100 8.100 8.100 1,906 +0.15(+1.89%)
Mar 18, 2013 7.950 7.950 7.950 0 +0.28(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.