Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 36.68 36.68 36.68 36.68 1,200 -0.77(-2.05%)
Apr 26, 2010 37.45 37.45 37.45 37.45 2,300 -0.89(-2.33%)
Apr 23, 2010 38.00 38.34 38.00 38.34 3,085 +0.60(+1.59%)
Apr 21, 2010 37.74 37.74 37.74 37.74 300 -0.62(-1.61%)
Apr 05, 2010 38.36 38.36 38.36 38.36 23,870 +1.67(+4.56%)
Mar 24, 2010 36.69 36.69 36.69 0 -0.17(-0.45%)
Mar 23, 2010 36.84 36.86 36.84 36.86 5,500 +1.54(+4.35%)
Mar 09, 2010 35.32 35.32 35.32 400 -0.13(-0.36%)
Mar 04, 2010 35.45 35.45 35.45 35.45 600 -0.12(-0.34%)
Mar 02, 2010 35.57 35.57 35.57 4,900 +1.10(+3.19%)
Feb 25, 2010 34.47 34.47 34.47 1,100 -1.99(-5.45%)
Feb 22, 2010 36.46 36.46 36.46 400 +1.13(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.