Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.000 1.030 0.9722 0.9800 352,313 -0.03(-2.97%)
Apr 28, 2022 0.9440 1.010 0.9440 1.010 301,969 +0.04(+4.43%)
Apr 27, 2022 0.9500 1.010 0.9500 0.9672 516,567 -0.02(-1.66%)
Apr 26, 2022 1.010 1.050 0.9700 0.9835 1,113,855 -0.08(-7.27%)
Apr 25, 2022 1.060 1.070 1.010 1.061 374,437 -0.02(-2.19%)
Apr 22, 2022 1.150 1.150 1.060 1.084 478,837 -0.03(-2.32%)
Apr 21, 2022 1.135 1.180 1.110 1.110 394,266 -0.04(-3.48%)
Apr 20, 2022 1.150 1.200 1.120 1.150 482,253 -0.02(-1.30%)
Apr 19, 2022 1.070 1.170 1.070 1.165 436,734 +0.04(+3.55%)
Apr 18, 2022 1.070 1.140 1.070 1.125 614,720 -0.01(-0.71%)
Apr 14, 2022 1.110 1.150 1.090 1.133 302,499 +0.00(+0.28%)
Apr 13, 2022 1.080 1.150 1.080 1.130 518,730 +0.02(+2.04%)
Apr 12, 2022 1.100 1.130 1.055 1.107 346,320 +0.02(+1.60%)
Apr 11, 2022 1.050 1.110 1.050 1.090 208,312 +0.00(+0.00%)
Apr 08, 2022 1.090 1.110 1.080 1.090 271,497 +0.00(+0.00%)
Apr 07, 2022 1.130 1.130 1.070 1.090 328,913 -0.01(-0.91%)
Apr 06, 2022 1.110 1.140 1.090 1.100 448,121 -0.03(-2.65%)
Apr 05, 2022 1.150 1.180 1.115 1.130 534,634 -0.03(-2.59%)
Apr 04, 2022 1.180 1.180 1.105 1.160 341,236 +0.02(+1.75%)
Apr 01, 2022 1.120 1.160 1.110 1.140 502,192 -0.01(-0.87%)
Mar 31, 2022 1.170 1.180 1.130 1.150 198,435 -0.02(-1.71%)
Mar 30, 2022 1.205 1.210 1.170 1.170 451,669 -0.03(-2.51%)
Mar 29, 2022 1.153 1.210 1.110 1.200 758,389 +0.06(+5.27%)
Mar 28, 2022 1.260 1.260 1.110 1.140 533,039 -0.06(-5.00%)
Mar 25, 2022 1.155 1.210 1.140 1.200 394,675 +0.01(+0.95%)
Mar 24, 2022 1.110 1.190 1.106 1.189 344,397 +0.02(+1.60%)
Mar 23, 2022 1.170 1.240 1.160 1.170 614,167 -0.03(-2.50%)
Mar 22, 2022 1.180 1.235 1.160 1.200 564,800 +0.00(+0.00%)
Mar 21, 2022 1.180 1.230 1.140 1.200 487,128 +0.02(+1.44%)
Mar 18, 2022 1.080 1.220 1.080 1.183 489,558 +0.03(+2.87%)
Mar 17, 2022 1.150 1.160 1.120 1.150 619,601 +0.00(+0.00%)
Mar 16, 2022 1.080 1.150 1.050 1.150 514,034 +0.09(+8.49%)
Mar 15, 2022 1.020 1.060 1.020 1.060 771,196 +0.01(+0.95%)
Mar 14, 2022 1.082 1.082 1.010 1.050 344,468 +0.01(+0.62%)
Mar 11, 2022 1.010 1.070 1.010 1.044 630,185 +0.03(+3.32%)
Mar 10, 2022 1.030 1.040 0.9853 1.010 405,184 -0.01(-0.98%)
Mar 09, 2022 1.040 1.090 1.000 1.020 910,718 -0.01(-0.97%)
Mar 08, 2022 0.9100 1.050 0.9099 1.030 1,545,836 +0.13(+14.41%)
Mar 07, 2022 1.070 1.070 0.9003 0.9003 2,674,315 -0.19(-17.37%)
Mar 04, 2022 1.110 1.140 1.060 1.089 950,608 -0.06(-5.26%)
Mar 03, 2022 1.190 1.215 1.135 1.150 403,972 -0.04(-3.36%)
Mar 02, 2022 1.130 1.190 1.130 1.190 418,705 +0.03(+2.59%)
Mar 01, 2022 1.240 1.280 1.160 1.160 463,332 -0.08(-6.45%)
Feb 28, 2022 1.210 1.260 1.210 1.240 329,034 -0.00(-0.31%)
Feb 25, 2022 1.170 1.250 1.180 1.244 681,318 +0.04(+3.66%)
Feb 24, 2022 1.060 1.200 1.020 1.200 1,507,679 -0.02(-1.32%)
Feb 23, 2022 1.210 1.280 1.200 1.216 413,841 -0.03(-2.72%)
Feb 22, 2022 1.210 1.290 1.210 1.250 450,737 -0.02(-1.57%)
Feb 18, 2022 1.270 0 -0.05(-3.79%)
Feb 17, 2022 1.350 1.450 1.320 1.320 594,596 -0.05(-4.00%)
Feb 16, 2022 1.350 1.406 1.350 1.375 479,505 -0.01(-0.51%)
Feb 15, 2022 1.350 1.395 1.290 1.382 516,648 +0.05(+3.84%)
Feb 14, 2022 1.320 1.370 1.260 1.331 454,662 -0.01(-0.68%)
Feb 11, 2022 1.330 1.419 1.330 1.340 1,303,566 -0.06(-4.29%)
Feb 10, 2022 1.480 1.480 1.380 1.400 1,624,025 -0.01(-0.74%)
Feb 09, 2022 1.330 1.423 1.330 1.411 1,201,065 +0.07(+5.26%)
Feb 08, 2022 1.330 1.410 1.320 1.340 234,503 -0.00(-0.09%)
Feb 07, 2022 1.290 1.360 1.270 1.341 490,584 +0.00(+0.09%)
Feb 04, 2022 1.280 1.350 1.280 1.340 852,724 +0.04(+3.08%)
Feb 03, 2022 1.310 1.300 1.300 321,827 -0.02(-1.52%)
Feb 02, 2022 1.325 1.380 1.320 1.320 391,994 -0.06(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.