Indicators

Konica Minolta Inc (OP: KNCAY )

5.790 +0.025 (+0.43%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023				8.140	1	-0.03(-0.37%)
Apr 18, 2023				8.170	2	+0.03(+0.37%)
Apr 17, 2023	8.090	8.140	8.090	8.140	4,260	-0.54(-6.22%)
Apr 04, 2023				8.680	8	+0.49(+6.03%)
Mar 17, 2023				8.186	0	+0.06(+0.71%)
Mar 16, 2023	8.060	8.210	8.060	8.128	16,500	+0.16(+1.98%)
Mar 15, 2023	7.970	7.970	7.970	7.970	145	-0.43(-5.12%)
Mar 09, 2023				8.400	5	-0.19(-2.21%)
Mar 06, 2023				8.590	1	-0.12(-1.32%)
Feb 23, 2023				8.705	15	+0.07(+0.87%)
Feb 22, 2023	8.695	8.695	8.625	8.630	5,785	-0.32(-3.58%)
Feb 21, 2023	8.950	8.950	8.950	8.950	146	+0.39(+4.56%)
Feb 16, 2023				8.560	0	+0.04(+0.47%)
Feb 15, 2023	8.520	8.520	8.510	8.520	2,900	-0.08(-0.93%)
Feb 10, 2023				8.600	53	-0.06(-0.74%)
Feb 09, 2023	8.510	8.664	8.510	8.664	6,352	+0.51(+6.31%)
Feb 06, 2023				8.150	2	+0.03(+0.39%)
Feb 03, 2023	8.118	8.118	8.118	8.118	627	-0.22(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.