Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: SGGFF )

39.61 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 45.00 0 +0.50(+1.12%)
Apr 16, 2024 44.50 0 -1.50(-3.26%)
Apr 11, 2024 46.00 0 -0.01(-0.02%)
Apr 10, 2024 46.01 46.01 46.01 46.01 100 -0.34(-0.73%)
Apr 09, 2024 46.35 46.35 46.35 46.35 130 -2.65(-5.41%)
Apr 01, 2024 49.00 46 +2.00(+4.26%)
Mar 14, 2024 47.00 0 -0.15(-0.32%)
Mar 11, 2024 47.15 0 +0.25(+0.53%)
Mar 06, 2024 46.90 9 +0.00(+0.00%)
Mar 04, 2024 46.90 0 -1.10(-2.29%)
Mar 01, 2024 48.00 48.00 48.00 48.00 100 +0.81(+1.72%)
Feb 23, 2024 47.19 3 -0.81(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.