Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 05, 2024 0.1704 0 -0.01(-5.49%)
Apr 04, 2024 0.1803 0.1803 0.1803 0.1803 13,157 -0.01(-4.40%)
Apr 03, 2024 0.1886 0.1886 0.1886 0.1886 100 +0.01(+3.97%)
Mar 07, 2024 0.1814 0 +0.03(+19.66%)
Feb 26, 2024 0.1516 0 -0.01(-8.07%)
Feb 20, 2024 0.1649 0 +0.01(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.