Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 30,201 +0.00(+0.00%)
Apr 29, 2020 0.0320 0.0330 0.0275 0.0300 54,657 -0.00(-9.09%)
Apr 28, 2020 0.0330 0.0330 0.0330 0.0330 500 +0.00(+0.00%)
Apr 27, 2020 0.0325 0.0385 0.0275 0.0330 13,022 +0.00(+8.91%)
Apr 24, 2020 0.0330 0.0330 0.0275 0.0303 18,300 -0.00(-13.43%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 43,623 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 4,520 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 251 +0.00(+0.00%)
Apr 20, 2020 0.0368 0.0368 0.0350 0.0350 30,665 -0.00(-4.89%)
Apr 17, 2020 0.0350 0.0368 0.0350 0.0368 5,500 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0368 0.0350 0.0368 24,978 -0.00(-4.42%)
Apr 15, 2020 0.0385 0.0385 0.0385 0.0385 14,540 +0.00(+10.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 500 -0.00(-4.89%)
Apr 13, 2020 0.0350 0.0368 0.0350 0.0368 32,332 +0.00(+5.14%)
Apr 09, 2020 0.0400 0.0400 0.0350 0.0350 35,400 -0.00(-12.50%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 4,250 +0.00(+14.29%)
Apr 07, 2020 0.0400 0.0400 0.0350 0.0350 68,056 -0.00(-6.67%)
Apr 06, 2020 0.0350 0.0400 0.0350 0.0375 6,831 +0.00(+7.14%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 4,200 -0.00(-4.11%)
Apr 02, 2020 0.0365 0.0365 0.0365 0.0365 700 +0.00(+0.00%)
Apr 01, 2020 0.0365 0.0365 0.0365 0.0365 49,906 -0.00(-8.75%)
Mar 31, 2020 0.0366 0.0400 0.0353 0.0400 11,400 +0.00(+10.80%)
Mar 30, 2020 0.0359 0.0361 0.0350 0.0361 5,450 -0.00(-1.63%)
Mar 27, 2020 0.0350 0.0367 0.0350 0.0367 1,100 +0.00(+4.86%)
Mar 26, 2020 0.0350 0.0359 0.0350 0.0350 16,922 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 1,300 -0.00(-2.51%)
Mar 24, 2020 0.0350 0.0359 0.0350 0.0359 7,050 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0366 0.0350 0.0359 15,100 -0.00(-4.27%)
Mar 20, 2020 0.0375 0.0375 0.0375 0.0375 100 +0.00(+6.84%)
Mar 19, 2020 0.0350 0.0352 0.0350 0.0351 5,800 +0.00(+0.29%)
Mar 18, 2020 0.0350 0.0405 0.0350 0.0350 11,271 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0427 0.0350 0.0350 54,760 -0.00(-1.41%)
Mar 16, 2020 0.0400 0.0420 0.0355 0.0355 44,670 -0.00(-11.25%)
Mar 13, 2020 0.0400 0.0410 0.0400 0.0400 19,000 +0.00(+14.29%)
Mar 12, 2020 0.0450 0.0450 0.0350 0.0350 65,673 -0.01(-17.65%)
Mar 11, 2020 0.0425 0.0425 0.0425 0.0425 366 +0.00(+6.25%)
Mar 10, 2020 0.0350 0.0400 0.0350 0.0400 16,614 +0.00(+14.29%)
Mar 09, 2020 0.0325 0.0425 0.0320 0.0350 16,100 +0.00(+0.00%)
Mar 06, 2020 0.0388 0.0388 0.0350 0.0350 1,300 +0.00(+0.00%)
Mar 05, 2020 0.0425 0.0463 0.0350 0.0350 15,761 -0.01(-17.65%)
Mar 04, 2020 0.0391 0.0450 0.0350 0.0425 115,475 +0.00(+8.70%)
Mar 03, 2020 0.0420 0.0420 0.0391 0.0391 67,369 -0.00(-9.07%)
Mar 02, 2020 0.0437 0.0437 0.0422 0.0430 29,407 -0.00(-1.60%)
Feb 28, 2020 0.0420 0.0437 0.0420 0.0437 34,000 +0.00(+1.63%)
Feb 27, 2020 0.0460 0.0460 0.0421 0.0430 15,300 +0.00(+2.14%)
Feb 26, 2020 0.0440 0.0460 0.0420 0.0421 23,775 -0.00(-8.48%)
Feb 25, 2020 0.0461 0.0500 0.0420 0.0460 41,099 +0.00(+9.52%)
Feb 24, 2020 0.0502 0.0502 0.0400 0.0420 16,370 -0.01(-16.33%)
Feb 20, 2020 0.0502 0.0502 0.0502 0 +0.00(+0.00%)
Feb 19, 2020 0.0502 0.0502 0.0502 0.0502 1,906 -0.00(-3.46%)
Feb 18, 2020 0.0502 0.0520 0.0502 0.0520 9,508 +0.00(+3.79%)
Feb 14, 2020 0.0515 0.0515 0.0501 0.0501 4,000 +0.00(+0.00%)
Feb 13, 2020 0.0501 0.0528 0.0501 0.0501 44,441 -0.00(-5.11%)
Feb 12, 2020 0.0528 0.0528 0.0528 0.0528 500 +0.00(+3.94%)
Feb 11, 2020 0.0508 0.0508 0.0501 0.0508 3,233 +0.00(+1.40%)
Feb 10, 2020 0.0545 0.0545 0.0500 0.0501 70,500 -0.00(-0.20%)
Feb 07, 2020 0.0508 0.0508 0.0502 0.0502 3,300 -0.00(-1.38%)
Feb 06, 2020 0.0516 0.0516 0.0502 0.0509 13,341 +0.00(+6.49%)
Feb 05, 2020 0.0450 0.0478 0.0425 0.0478 31,302 +0.00(+0.00%)
Feb 04, 2020 0.0460 0.0481 0.0450 0.0478 9,910 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.