Indicators

Canntrust Holdings Inc (OP: CNTTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		9.603	9.603		0	+0.00(+0.00%)
Feb 21, 2019	8.785	9.320	8.778	9.320	1,306,213	+0.55(+6.32%)
Feb 20, 2019	8.720	8.950	8.450	8.766	946,258	+0.11(+1.31%)
Feb 19, 2019	8.100	9.012	8.072	8.652	1,177,271	+0.51(+6.31%)
Feb 15, 2019	8.200	8.252	7.898	8.139	580,400	+0.23(+2.91%)
Feb 14, 2019	7.782	8.000	7.600	7.909	448,583	+0.08(+1.01%)
Feb 13, 2019	7.838	8.100	7.800	7.830	723,295	-0.06(-0.76%)
Feb 12, 2019	7.180	7.940	7.050	7.890	893,453	+0.63(+8.68%)
Feb 11, 2019	7.430	7.760	7.180	7.260	589,877	-0.18(-2.42%)
Feb 08, 2019	7.573	7.770	7.360	7.440	316,700	-0.14(-1.85%)
Feb 07, 2019	7.325	7.720	7.290	7.580	325,299	+0.09(+1.22%)
Feb 06, 2019	7.782	7.950	7.234	7.489	510,072	-0.36(-4.59%)
Feb 05, 2019	7.774	8.000	7.494	7.849	649,650	+0.14(+1.79%)
Feb 04, 2019	7.770	8.091	7.495	7.711	906,535	+0.23(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.